點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.9% (158/323 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
608 pts
5日大漲率 26%
10日大漲率 23.2%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
267
2051
-1784
86.20
2026-06-04
1332
103
1229
88.10
2026-06-03
164
652
-488
90.10
2026-06-02
1486
203
1283
92.90
2026-06-01
961
498
463
89.70
2026-05-29
867
136
731
86.20
2026-05-28
945
295
650
82.60
2026-05-27
355
526
-171
82.60
2026-05-22
270
471
-201
80.50
2026-05-21
347
297
50
75.20
2026-05-20
281
436
-155
74.40
2026-05-19
5
1468
-1463
76.80
2026-05-18
274
352
-78
85.30
2026-05-15
1276
1046
230
87.50
2026-05-14
815
1755
-940
91.50
2026-05-13
1056
214
842
87.00
2026-05-12
1238
606
632
83.80
2026-05-06
1307
1157
150
78.50
2026-05-05
487
276
211
74.10
2026-05-04
509
306
203
71.60
2026-04-30
573
112
461
69.80
2026-04-29
826
1687
-861
71.30
2026-04-28
429
268
161
70.60
2026-04-24
743
357
386
61.10
2026-04-23
278
1817
-1539
65.90
2026-04-22
25
676
-651
71.60
2026-04-21
509
391
118
68.60
2026-04-20
48
236
-188
66.00
2026-04-17
411
59
352
67.50
2026-04-16
120
78
42
66.50
2026-04-15
497
185
312
67.90
2026-04-14
170
76
94
68.40
2026-04-13
368
253
115
69.30
2026-04-10
180
1280
-1100
70.70
2026-04-09
208
369
-161
72.60
2026-04-08
77
28
49
71.00
2026-04-07
245
64
181
64.60
2026-03-23
6
145
-139
74.50
2026-03-20
27
255
-228
79.50
2026-03-17
1017
698
319
77.10
2026-03-16
196
529
-333
70.10
2026-03-13
860
193
667
63.80
2026-03-12
584
740
-156
62.40
2026-03-10
432
1120
-688
57.40
2026-03-09
952
159
793
55.10
2026-03-06
250
188
62
51.40
2026-03-05
52
102
-50
53.90
2026-03-04
98
155
-57
49.00
2026-03-02
95
63
32
58.30
2026-02-26
224
20
204
58.80
2026-02-25
46
193
-147
57.80
2026-02-23
322
38
284
57.30
2026-02-11
312
252
60
55.70
2026-02-06
282
30
252
52.30
2026-02-05
162
43
119
55.80
2026-02-04
311
23
288
57.30
2026-02-03
1015
36
979
55.70
2026-02-02
220
420
-200
55.10
2026-01-30
546
739
-193
61.20
2026-01-29
452
1077
-625
60.60
2026-01-28
935
435
500
62.10
2026-01-27
751
311
440
58.00
2026-01-26
174
391
-217
61.10
2026-01-23
703
232
471
59.60
2026-01-22
78
1532
-1454
60.60
2026-01-09
40
2
38
60.10
2026-01-08
65
3
62
61.80
2026-01-07
82
0
82
61.00
2026-01-05
313
0
313
61.30
2026-01-02
473
54
419
55.80
2025-12-31
444
964
-520
50.80
2025-12-26
139
227
-88
43.80
2025-12-24
188
95
93
41.45
2025-12-23
113
232
-119
40.20
2025-12-22
362
209
153
40.55
2025-12-18
51
274
-223
39.30
2025-12-17
194
171
23
39.75
2025-12-16
25
150
-125
38.85
2025-12-15
87
218
-131
39.90
2025-12-12
188
43
145
41.50
2025-12-11
23
66
-43
39.40
2025-12-10
153
294
-141
40.00
2025-12-09
280
65
215
41.75
2025-12-08
49
336
-287
39.80
2025-12-05
32
340
-308
39.80
2025-12-03
17
213
-196
38.10
2025-12-02
19
133
-114
38.60
2025-12-01
0
110
-110
38.55
2025-11-28
31
477
-446
39.50
2025-11-27
12
105
-93
39.40
2025-11-26
31
189
-158
38.25
2025-11-25
51
384
-333
39.50
2025-11-24
22
99
-77
39.15
2025-11-20
155
38
117
43.70
2025-11-19
195
128
67
42.60
2025-11-18
84
17
67
44.20
2025-11-17
81
204
-123
45.95
2025-11-14
86
566
-480
44.20
2025-11-12
2040
1243
797
47.65
2025-11-11
4225
17
4208
45.75
2025-11-06
594
0
594
37.15
2025-11-05
208
82
126
35.00
2025-11-04
167
203
-36
35.50
2025-11-03
186
0
186
37.30
2025-10-31
2
346
-344
36.50
2025-10-30
753
567
186
37.55
2025-10-29
255
59
196
37.30
2025-10-28
51
624
-573
36.85
2025-10-27
366
916
-550
38.05
2025-10-23
339
56
283
38.75
2025-10-22
0
400
-400
38.35
2025-10-21
128
428
-300
38.50
2025-10-20
67
390
-323
38.45
2025-10-17
153
74
79
38.60
2025-10-16
134
293
-159
38.00
2025-10-15
26
224
-198
35.75
2025-10-14
177
642
-465
36.20
2025-10-13
112
523
-411
38.25
2025-10-09
2805
154
2651
39.30
2025-10-08
110
67
43
36.70
2025-10-07
780
50
730
36.50
2025-10-03
164
64
100
34.85
2025-10-02
167
411
-244
35.25
2025-10-01
129
99
30
35.25
2025-09-30
153
110
43
34.25
2025-09-26
367
125
242
33.20
2025-09-24
62
12
50
36.35
2025-09-23
561
91
470
36.65
2025-09-22
160
325
-165
37.20
2025-09-19
82
464
-382
37.85
2025-09-18
244
367
-123
38.60
2025-09-17
407
144
263
35.85
2025-09-12
285
116
169
34.40
2025-09-11
88
16
72
33.45
2025-09-10
80
0
80
33.80
2025-09-09
58
113
-55
34.25
2025-09-05
376
46
330
33.95
2025-09-03
81
12
69
32.90
2025-09-02
545
100
445
32.55
2025-09-01
282
160
122
33.25
2025-08-28
234
21
213
33.10
2025-08-27
1
218
-217
33.35
2025-08-26
8
562
-554
32.75
2025-08-22
122
957
-835
32.50
2025-08-21
518
124
394
32.55
2025-08-20
130
375
-245
30.55
2025-08-19
292
343
-51
30.95
2025-08-18
123
531
-408
31.90
2025-08-15
25
263
-238
32.15
2025-08-14
99
4
95
29.25
2025-08-13
135
54
81
29.20
2025-08-12
82
115
-33
29.70
2025-08-11
83
426
-343
29.50
2025-08-08
542
37
505
30.10
2025-08-07
43
264
-221
27.40
2025-08-06
19
339
-320
28.05
2025-08-05
282
7
275
28.00
2025-08-04
94
0
94
27.05
2025-08-01
63
7
56
26.90
2025-07-31
36
12
24
26.65
2025-07-30
48
23
25
27.20
2025-07-29
19
34
-15
27.00
2025-07-28
4
297
-293
27.55
2025-07-25
4
346
-342
28.35
2025-07-24
55
137
-82
27.40
2025-07-23
30
0
30
26.20
2025-07-22
21
50
-29
25.35
2025-07-18
13
51
-38
26.65
2025-07-17
30
0
30
26.70
2025-07-15
28
8
20
25.70
2025-07-14
66
24
42
25.65
2025-07-11
95
9
86
26.00
2025-07-10
86
34
52
25.70
2025-07-08
28
0
28
26.10
2025-07-07
0
32
-32
26.60
2025-07-04
103
42
61
27.10
2025-07-03
118
0
118
28.45
2025-07-02
70
31
39
28.10
2025-07-01
119
0
119
27.90
2025-06-30
0
13
-13
28.10
2025-06-27
21
37
-16
28.30
2025-06-26
53
229
-176
28.30
2025-06-25
31
427
-396
28.25
2025-06-24
0
92
-92
28.60
2025-06-23
56
141
-85
29.25
2025-06-20
5
213
-208
28.55
2025-06-19
82
261
-179
29.05
2025-06-18
90
207
-117
30.10
2025-06-17
12
180
-168
28.90
2025-06-16
111
32
79
28.65
2025-06-13
9
261
-252
27.35
2025-06-11
121
14
107
27.95
2025-06-10
38
111
-73
26.70
2025-06-06
0
122
-122
27.40
2025-06-05
129
223
-94
27.35
2025-06-04
39
60
-21
26.50
2025-06-02
37
12
25
24.40
2025-05-27
11
79
-68
26.00
2025-05-26
0
287
-287
26.40
2025-05-23
0
52
-52
27.75
2025-05-22
1
55
-54
28.05
2025-05-20
3
40
-37
27.90
2025-05-19
8
21
-13
27.40
2025-05-16
8
31
-23
28.00
2025-05-15
31
79
-48
28.30
2025-05-14
0
57
-57
28.95
2025-05-13
94
73
21
29.20
2025-05-12
2
36
-34
27.90
2025-05-08
30
3
27
26.10
2025-05-05
14
118
-104
26.45
2025-05-02
7
67
-60
28.15
2025-04-30
8
168
-160
28.60
2025-04-23
35
12
23
23.20
2025-04-22
4
23
-19
22.20
2025-04-21
0
14
-14
22.25
2025-04-16
4
30
-26
23.45
2025-04-15
44
0
44
24.10
2025-04-14
51
30
21
23.10
2025-04-11
89
52
37
22.75
2025-04-02
19
0
19
28.55
2025-04-01
35
5
30
28.45
2025-03-31
20
88
-68
26.80
2025-03-27
177
1
176
31.65
2025-03-25
9
1
8
2025-03-24
3
47
-44
32.65
2025-03-18
17
0
17
34.35
2025-03-17
36
0
36
33.75
2025-03-14
5
0
5
33.30
2025-03-13
37
18
19
32.70
2025-03-12
39
21
18
2025-03-11
39
17
22
32.45
2025-03-10
46
3
43
32.65
2025-03-05
7
27
-20
34.20
2025-03-04
0
16
-16
33.70
2025-03-03
8
36
-28
33.90
2025-02-27
314
288
26
34.30
2025-02-26
2
13
-11
34.85
2025-02-21
37
2
35
34.65
2025-02-19
130
28
102
34.90
2025-02-18
205
0
205
35.00
2025-02-17
68
1
67
34.95
2025-02-14
81
25
56
35.25
2025-02-10
71
0
71
33.65
2025-02-06
50
0
50
32.75
2025-02-05
31
1
30
31.90
2025-02-03
20
2
18
31.50
2025-01-22
17
0
17
32.35
2025-01-20
52
0
52
32.45
2025-01-15
10
0
10
32.30
2025-01-07
130
6
124
36.30
2025-01-06
33
133
-100
35.45
2025-01-02
34
3
31
35.85
2024-12-31
55
2
53
36.15
2024-12-30
11
141
-130
36.30
2024-12-26
22
50
-28
35.40
2024-12-25
6
25
-19
35.80
2024-12-24
34
215
-181
35.65
2024-12-23
0
90
-90
34.25
2024-12-20
33
177
-144
34.50
2024-12-19
32
64
-32
35.50
2024-12-18
54
5
49
34.30
2024-12-17
110
37
73
34.00
2024-12-16
36
73
-37
32.10
2024-12-11
24
15
9
33.70
2024-12-04
47
5
42
34.65
2024-12-03
38
7
31
34.00
2024-12-02
17
30
-13
33.30
2024-11-29
67
12
55
32.90
2024-11-27
6
61
-55
33.65
2024-11-26
20
5
15
34.80
2024-11-25
45
26
19
34.90
2024-11-22
75
63
12
34.50
2024-11-21
7
24
-17
33.80
2024-11-20
17
39
-22
33.65
2024-11-19
0
31
-31
34.40
2024-11-18
3
69
-66
34.35
2024-11-15
9
40
-31
35.35
2024-11-14
5
90
-85
34.55
2024-11-13
9
65
-56
36.50
2024-11-12
17
86
-69
36.90
2024-11-11
36
88
-52
37.95
2024-11-08
101
25
76
38.10
2024-11-07
256
34
222
38.80
2024-11-06
0
62
-62
37.85
2024-11-05
42
33
9
37.95
2024-11-04
9
41
-32
36.80
2024-11-01
47
64
-17
37.75
2024-10-30
20
155
-135
37.40
2024-10-29
6
61
-55
37.65
2024-10-28
33
109
-76
39.40
2024-10-25
1
224
-223
39.75
2024-10-23
1
83
-82
39.25
2024-10-22
19
76
-57
39.75
2024-10-21
11
27
-16
39.85
2024-10-18
0
68
-68
38.75
2024-10-17
0
69
-69
39.75
2024-10-16
0
31
-31
40.20
2024-10-09
0
69
-69
38.65
2024-10-08
0
50
-50
39.40
2024-10-07
3
304
-301
40.05
2024-10-04
27
222
-195
39.95
2024-10-01
2
49
-47
38.80
2024-09-30
10
34
-24
37.35
2024-09-27
50
27
23
37.95
2024-09-25
5
68
-63
37.75
2024-09-23
29
8
21
36.60
2024-09-20
120
14
106
36.35
2024-09-18
1
32
-31
35.95
2024-09-13
0
111
-111
36.40
2024-09-12
5
44
-39
36.25
2024-09-11
2
45
-43
35.30
2024-09-09
16
111
-95
36.10
2024-09-05
30
5
25
35.95
2024-09-03
0
25
-25
38.10
2024-09-02
23
34
-11
39.00
2024-08-30
64
90
-26
39.30
2024-08-26
29
1
28
40.20
2024-08-23
39
11
28
39.15
2024-08-19
78
0
78
40.00
2024-08-14
7
35
-28
39.15
2024-08-12
125
28
97
39.30
2024-08-09
104
155
-51
38.10
2024-08-08
26
14
12
37.60
2024-08-07
42
78
-36
38.05
2024-08-05
363
111
252
35.60
2024-08-02
81
24
57
39.50
2024-08-01
168
11
157
41.95
2024-07-31
59
11
48
41.25
2024-07-30
66
40
26
41.60
2024-07-26
63
10
53
42.30
2024-07-23
5
142
-137
43.70
2024-07-19
0
30
-30
44.65
2024-07-18
0
188
-188
45.60
2024-07-17
0
125
-125
46.90
2024-07-16
14
83
-69
47.00
2024-07-15
3
48
-45
47.25
2024-07-12
16
55
-39
47.80
2024-07-09
93
241
-148
49.10
2024-07-08
0
62
-62
50.30
2024-07-05
89
0
89
50.20
2024-07-03
31
1
30
2024-07-02
33
3
30
48.40
2024-07-01
29
142
-113
49.20
2024-06-28
35
120
-85
50.40
2024-06-21
123
51
72
52.20
2024-06-20
303
14
289
52.50
2024-06-19
45
91
-46
50.70
2024-06-17
36
9
27
52.60
2024-06-13
247
1
246
52.40
2024-06-11
109
0
109
51.40
2024-06-07
24
0
24
50.00
2024-06-06
17
60
-43
48.95
合計 64303 64097 206