| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
27.35
|
|
2026-06-04
|
2
|
0
|
2
|
27.35
|
|
2026-05-29
|
0
|
1
|
-1
|
26.75
|
|
2026-05-27
|
0
|
6
|
-6
|
27.00
|
|
2026-05-19
|
0
|
3
|
-3
|
26.10
|
|
2026-05-18
|
0
|
1
|
-1
|
26.10
|
|
2026-05-14
|
1
|
3
|
-2
|
26.50
|
|
2026-05-12
|
1
|
0
|
1
|
26.75
|
|
2026-05-08
|
2
|
0
|
2
|
27.10
|
|
2026-05-07
|
8
|
0
|
8
|
27.05
|
|
2026-05-06
|
2
|
0
|
2
|
26.75
|
|
2026-05-05
|
4
|
0
|
4
|
26.85
|
|
2026-05-04
|
2
|
0
|
2
|
26.60
|
|
2026-04-27
|
0
|
2
|
-2
|
26.70
|
|
2026-04-24
|
0
|
5
|
-5
|
26.85
|
|
2026-04-23
|
0
|
11
|
-11
|
26.70
|
|
2026-04-21
|
16
|
9
|
7
|
27.20
|
|
2026-04-20
|
11
|
0
|
11
|
27.15
|
|
2026-04-16
|
7
|
1
|
6
|
25.90
|
|
2026-04-15
|
0
|
3
|
-3
|
25.60
|
|
2026-04-14
|
0
|
12
|
-12
|
25.45
|
|
2026-04-13
|
1
|
10
|
-9
|
25.50
|
|
2026-04-10
|
0
|
6
|
-6
|
25.50
|
|
2026-04-09
|
0
|
1
|
-1
|
25.15
|
|
2026-04-08
|
3
|
19
|
-16
|
25.35
|
|
2026-04-07
|
9
|
16
|
-7
|
25.30
|
|
2026-04-02
|
0
|
5
|
-5
|
24.60
|
|
2026-04-01
|
0
|
7
|
-7
|
24.55
|
|
2026-03-31
|
0
|
6
|
-6
|
24.50
|
|
2026-03-30
|
0
|
5
|
-5
|
24.65
|
|
2026-03-27
|
0
|
4
|
-4
|
24.65
|
|
2026-03-26
|
1
|
3
|
-2
|
24.70
|
|
2026-03-25
|
0
|
6
|
-6
|
24.85
|
|
2026-03-24
|
0
|
9
|
-9
|
24.65
|
|
2026-03-20
|
0
|
2
|
-2
|
24.70
|
|
2026-03-18
|
0
|
2
|
-2
|
24.75
|
|
2026-03-17
|
2
|
1
|
1
|
24.70
|
|
2026-03-16
|
0
|
3
|
-3
|
24.65
|
|
2026-03-13
|
0
|
3
|
-3
|
24.75
|
|
2026-03-12
|
0
|
5
|
-5
|
24.60
|
|
2026-03-11
|
0
|
3
|
-3
|
24.80
|
|
2026-03-10
|
2
|
13
|
-11
|
24.50
|
|
2026-03-09
|
0
|
9
|
-9
|
24.35
|
|
2026-03-06
|
5
|
3
|
2
|
25.10
|
|
2026-03-05
|
0
|
5
|
-5
|
24.95
|
|
2026-03-04
|
0
|
4
|
-4
|
24.90
|
|
2026-03-03
|
0
|
2
|
-2
|
25.50
|
|
2026-02-23
|
0
|
14
|
-14
|
25.15
|
|
2026-02-09
|
4
|
1
|
3
|
25.40
|
|
2026-02-06
|
3
|
0
|
3
|
25.20
|
|
2026-02-04
|
6
|
0
|
6
|
25.80
|
|
2026-02-03
|
13
|
0
|
13
|
25.65
|
|
2026-02-02
|
3
|
8
|
-5
|
25.35
|
|
2026-01-30
|
9
|
0
|
9
|
26.40
|
|
2026-01-29
|
6
|
0
|
6
|
26.75
|
|
2026-01-28
|
20
|
0
|
20
|
27.30
|
|
2026-01-27
|
10
|
0
|
10
|
27.05
|
|
2026-01-26
|
7
|
0
|
7
|
27.45
|
|
2026-01-23
|
10
|
0
|
10
|
27.75
|
|
2026-01-22
|
13
|
0
|
13
|
27.70
|
|
2026-01-21
|
7
|
0
|
7
|
27.70
|
|
2025-12-31
|
2
|
0
|
2
|
24.90
|
|
2025-12-24
|
0
|
1
|
-1
|
25.00
|
|
2025-12-22
|
0
|
1
|
-1
|
24.85
|
|
2025-12-19
|
0
|
1
|
-1
|
24.85
|
|
2025-12-18
|
0
|
1
|
-1
|
24.80
|
|
2025-12-11
|
5
|
0
|
5
|
24.85
|
|
2025-12-10
|
4
|
0
|
4
|
24.95
|
|
2025-12-09
|
4
|
0
|
4
|
24.95
|
|
2025-12-08
|
4
|
0
|
4
|
24.95
|
|
2025-12-05
|
4
|
0
|
4
|
24.95
|
|
2025-12-04
|
4
|
0
|
4
|
25.00
|
|
2025-12-03
|
4
|
0
|
4
|
25.10
|
|
2025-12-02
|
6
|
0
|
6
|
25.35
|
|
2025-12-01
|
4
|
0
|
4
|
25.30
|
|
2025-11-28
|
4
|
0
|
4
|
25.05
|
|
2025-11-27
|
4
|
2
|
2
|
25.05
|
|
2025-11-26
|
1
|
0
|
1
|
25.15
|
|
2025-11-24
|
0
|
6
|
-6
|
24.80
|
|
2025-11-21
|
6
|
2
|
4
|
24.75
|
|
2025-11-20
|
7
|
0
|
7
|
24.90
|
|
2025-11-19
|
3
|
0
|
3
|
25.10
|
|
2025-11-18
|
16
|
4
|
12
|
25.15
|
|
2025-11-14
|
2
|
0
|
2
|
25.30
|
|
2025-11-13
|
9
|
3
|
6
|
25.15
|
|
2025-11-12
|
7
|
6
|
1
|
25.15
|
|
2025-11-06
|
0
|
3
|
-3
|
25.45
|
|
2025-11-03
|
0
|
3
|
-3
|
25.20
|
|
2025-10-29
|
1
|
0
|
1
|
25.15
|
|
2025-10-28
|
14
|
0
|
14
|
25.10
|
|
2025-10-27
|
17
|
3
|
14
|
25.20
|
|
2025-10-23
|
9
|
2
|
7
|
25.25
|
|
2025-10-22
|
1
|
0
|
1
|
25.20
|
|
2025-10-21
|
12
|
0
|
12
|
25.30
|
|
2025-10-20
|
13
|
1
|
12
|
25.35
|
|
2025-10-17
|
2
|
0
|
2
|
25.30
|
|
2025-10-15
|
0
|
1
|
-1
|
25.15
|
|
2025-10-14
|
1
|
0
|
1
|
24.95
|
|
2025-10-13
|
6
|
1
|
5
|
25.05
|
|
2025-10-09
|
0
|
2
|
-2
|
25.50
|
|
2025-10-08
|
5
|
3
|
2
|
25.25
|
|
2025-10-07
|
0
|
5
|
-5
|
25.35
|
|
2025-10-03
|
4
|
1
|
3
|
25.25
|
|
2025-10-01
|
17
|
4
|
13
|
25.35
|
|
2025-09-30
|
1
|
3
|
-2
|
25.10
|
|
2025-09-26
|
0
|
3
|
-3
|
25.20
|
|
2025-09-25
|
4
|
1
|
3
|
25.45
|
|
2025-09-24
|
2
|
0
|
2
|
25.40
|
|
2025-09-23
|
0
|
3
|
-3
|
25.35
|
|
2025-09-22
|
0
|
7
|
-7
|
25.60
|
|
2025-09-19
|
6
|
1
|
5
|
25.40
|
|
2025-09-18
|
0
|
1
|
-1
|
25.00
|
|
2025-09-17
|
1
|
0
|
1
|
25.00
|
|
2025-09-15
|
0
|
1
|
-1
|
24.85
|
|
2025-09-12
|
0
|
3
|
-3
|
25.10
|
|
2025-09-10
|
1
|
2
|
-1
|
25.25
|
|
2025-09-08
|
3
|
0
|
3
|
25.60
|
|
2025-09-05
|
0
|
1
|
-1
|
25.65
|
|
2025-09-04
|
0
|
1
|
-1
|
25.70
|
|
2025-09-03
|
0
|
3
|
-3
|
25.50
|
|
2025-09-02
|
0
|
5
|
-5
|
25.45
|
|
2025-09-01
|
0
|
1
|
-1
|
25.45
|
|
2025-08-28
|
1
|
2
|
-1
|
25.60
|
|
2025-08-27
|
7
|
5
|
2
|
25.45
|
|
2025-08-21
|
2
|
0
|
2
|
24.65
|
|
2025-08-20
|
5
|
7
|
-2
|
24.55
|
|
2025-08-19
|
6
|
1
|
5
|
24.65
|
|
2025-08-13
|
0
|
4
|
-4
|
24.80
|
|
2025-08-12
|
2
|
4
|
-2
|
25.00
|
|
2025-08-11
|
4
|
1
|
3
|
24.95
|
|
2025-08-08
|
3
|
0
|
3
|
25.40
|
|
2025-08-07
|
0
|
2
|
-2
|
25.50
|
|
2025-08-06
|
0
|
3
|
-3
|
25.65
|
|
2025-08-05
|
0
|
2
|
-2
|
25.55
|
|
2025-08-04
|
2
|
0
|
2
|
25.45
|
|
2025-07-28
|
1
|
2
|
-1
|
25.30
|
|
2025-07-25
|
0
|
1
|
-1
|
25.30
|
|
2025-07-24
|
0
|
2
|
-2
|
25.25
|
|
2025-07-23
|
0
|
1
|
-1
|
25.20
|
|
2025-07-22
|
0
|
3
|
-3
|
25.10
|
|
2025-07-21
|
0
|
3
|
-3
|
25.60
|
|
2025-07-18
|
0
|
5
|
-5
|
25.55
|
|
2025-07-17
|
0
|
3
|
-3
|
25.45
|
|
2025-07-16
|
0
|
6
|
-6
|
25.40
|
|
2025-07-15
|
3
|
12
|
-9
|
25.40
|
|
2025-07-14
|
0
|
4
|
-4
|
25.35
|
|
2025-07-10
|
5
|
6
|
-1
|
25.10
|
|
2025-07-09
|
1
|
3
|
-2
|
25.15
|
|
2025-07-08
|
6
|
9
|
-3
|
25.55
|
|
2025-07-07
|
5
|
2
|
3
|
25.85
|
|
2025-07-04
|
3
|
5
|
-2
|
26.35
|
|
2025-07-03
|
20
|
17
|
3
|
26.65
|
|
2025-07-02
|
3
|
0
|
3
|
26.65
|
|
2025-06-27
|
6
|
0
|
6
|
29.30
|
|
2025-06-25
|
1
|
0
|
1
|
29.65
|
|
2025-06-18
|
1
|
0
|
1
|
29.55
|
|
2025-06-17
|
8
|
1
|
7
|
29.25
|
|
2025-06-12
|
0
|
1
|
-1
|
29.15
|
|
2025-06-11
|
0
|
4
|
-4
|
29.10
|
|
2025-06-10
|
0
|
9
|
-9
|
29.05
|
|
2025-06-02
|
0
|
3
|
-3
|
29.15
|
|
2025-05-28
|
0
|
1
|
-1
|
29.05
|
|
2025-05-27
|
0
|
8
|
-8
|
29.15
|
|
2025-05-12
|
9
|
0
|
9
|
28.75
|
|
2025-05-09
|
2
|
0
|
2
|
28.85
|
|
2025-05-07
|
0
|
3
|
-3
|
29.05
|
|
2025-05-06
|
4
|
2
|
2
|
28.85
|
|
2025-05-05
|
2
|
6
|
-4
|
28.75
|
|
2025-04-29
|
3
|
2
|
1
|
29.10
|
|
2025-04-25
|
1
|
2
|
-1
|
28.80
|
|
2025-04-24
|
0
|
4
|
-4
|
28.65
|
|
2025-04-22
|
0
|
8
|
-8
|
28.20
|
|
2025-04-21
|
4
|
10
|
-6
|
28.15
|
|
2025-04-18
|
15
|
7
|
8
|
28.05
|
|
2025-04-17
|
4
|
8
|
-4
|
27.30
|
|
2025-04-14
|
6
|
8
|
-2
|
26.80
|
|
2025-04-11
|
6
|
11
|
-5
|
26.30
|
|
2025-04-10
|
0
|
6
|
-6
|
26.15
|
|
2025-04-08
|
24
|
3
|
21
|
25.60
|
|
2025-04-02
|
0
|
1
|
-1
|
29.95
|
|
2025-04-01
|
0
|
2
|
-2
|
29.95
|
|
2025-03-31
|
8
|
9
|
-1
|
29.55
|
|
2025-03-28
|
5
|
11
|
-6
|
30.90
|
|
2025-03-27
|
5
|
21
|
-16
|
31.15
|
|
2025-03-25
|
3
|
24
|
-21
|
|
|
2025-03-18
|
0
|
1
|
-1
|
31.55
|
|
2025-03-13
|
4
|
11
|
-7
|
31.55
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-06
|
0
|
8
|
-8
|
31.85
|
|
2025-03-03
|
0
|
3
|
-3
|
30.90
|
|
2025-02-18
|
0
|
3
|
-3
|
30.55
|
|
2025-02-06
|
1
|
2
|
-1
|
30.40
|
|
2025-02-05
|
0
|
7
|
-7
|
30.20
|
|
2025-02-04
|
0
|
9
|
-9
|
29.85
|
|
2025-02-03
|
2
|
13
|
-11
|
30.25
|
|
2025-01-22
|
1
|
2
|
-1
|
29.95
|
|
2025-01-21
|
1
|
10
|
-9
|
29.80
|
|
2025-01-20
|
5
|
11
|
-6
|
29.80
|
|
2025-01-16
|
0
|
1
|
-1
|
29.40
|
|
2025-01-15
|
1
|
3
|
-2
|
29.15
|
|
2025-01-14
|
0
|
8
|
-8
|
29.10
|
|
2025-01-13
|
2
|
16
|
-14
|
28.90
|
|
2025-01-09
|
3
|
8
|
-5
|
30.05
|
|
2025-01-08
|
1
|
7
|
-6
|
30.30
|
|
2025-01-06
|
0
|
3
|
-3
|
30.10
|
|
2025-01-02
|
16
|
5
|
11
|
29.95
|
|
2024-12-31
|
6
|
1
|
5
|
30.55
|
|
2024-12-30
|
4
|
0
|
4
|
30.80
|
|
2024-12-26
|
7
|
1
|
6
|
30.65
|
|
2024-12-25
|
1
|
18
|
-17
|
30.60
|
|
2024-12-23
|
1
|
0
|
1
|
30.70
|
|
2024-12-20
|
4
|
1
|
3
|
30.40
|
|
2024-12-19
|
6
|
3
|
3
|
30.45
|
|
2024-12-18
|
12
|
6
|
6
|
30.90
|
|
2024-12-17
|
35
|
8
|
27
|
30.60
|
|
2024-12-16
|
11
|
9
|
2
|
30.25
|
|
2024-12-12
|
0
|
27
|
-27
|
31.80
|
|
2024-12-11
|
1
|
13
|
-12
|
31.90
|
|
2024-12-09
|
2
|
13
|
-11
|
32.60
|
|
2024-12-06
|
26
|
0
|
26
|
33.20
|
|
2024-12-05
|
0
|
1
|
-1
|
33.35
|
|
2024-12-04
|
3
|
1
|
2
|
33.40
|
|
2024-12-03
|
1
|
12
|
-11
|
33.40
|
|
2024-12-02
|
0
|
10
|
-10
|
33.25
|
|
2024-11-29
|
3
|
9
|
-6
|
33.30
|
|
2024-11-28
|
1
|
14
|
-13
|
32.65
|
|
2024-11-27
|
0
|
28
|
-28
|
33.10
|
|
2024-11-26
|
0
|
13
|
-13
|
33.80
|
|
2024-11-25
|
3
|
11
|
-8
|
33.85
|
|
2024-11-22
|
98
|
1
|
97
|
33.55
|
|
2024-11-20
|
1
|
2
|
-1
|
32.55
|
|
2024-11-19
|
2
|
5
|
-3
|
32.70
|
|
2024-11-18
|
2
|
13
|
-11
|
33.10
|
|
2024-11-15
|
0
|
7
|
-7
|
33.65
|
|
2024-11-14
|
6
|
0
|
6
|
33.55
|
|
2024-11-11
|
1
|
16
|
-15
|
34.40
|
|
2024-11-08
|
1
|
8
|
-7
|
36.35
|
|
2024-11-05
|
0
|
3
|
-3
|
36.15
|
|
2024-11-04
|
0
|
1
|
-1
|
36.00
|
|
2024-11-01
|
7
|
3
|
4
|
35.60
|
|
2024-10-30
|
0
|
6
|
-6
|
36.10
|
|
2024-10-29
|
1
|
15
|
-14
|
36.10
|
|
2024-10-28
|
1
|
8
|
-7
|
36.50
|
|
2024-10-25
|
1
|
12
|
-11
|
36.50
|
|
2024-10-24
|
0
|
8
|
-8
|
36.75
|
|
2024-10-23
|
1
|
8
|
-7
|
36.75
|
|
2024-10-22
|
1
|
11
|
-10
|
36.65
|
|
2024-10-21
|
0
|
9
|
-9
|
36.65
|
|
2024-10-17
|
3
|
6
|
-3
|
36.65
|
|
2024-10-16
|
2
|
1
|
1
|
36.45
|
|
2024-10-11
|
8
|
3
|
5
|
36.65
|
|
2024-10-08
|
4
|
12
|
-8
|
37.35
|
|
2024-10-07
|
2
|
0
|
2
|
37.75
|
|
2024-09-30
|
11
|
0
|
11
|
37.65
|
|
2024-09-27
|
3
|
0
|
3
|
37.65
|
|
2024-09-26
|
9
|
0
|
9
|
37.60
|
|
2024-09-25
|
3
|
0
|
3
|
37.70
|
|
2024-09-24
|
4
|
0
|
4
|
37.70
|
|
2024-09-23
|
13
|
0
|
13
|
37.75
|
|
2024-09-20
|
7
|
0
|
7
|
37.60
|
|
2024-09-19
|
11
|
1
|
10
|
37.50
|
|
2024-09-18
|
8
|
3
|
5
|
37.40
|
|
2024-09-10
|
4
|
13
|
-9
|
36.40
|
|
2024-09-06
|
1
|
5
|
-4
|
34.85
|
|
2024-09-05
|
0
|
3
|
-3
|
34.40
|
|
2024-09-04
|
2
|
22
|
-20
|
34.15
|
|
2024-09-03
|
0
|
11
|
-11
|
35.75
|
|
2024-09-02
|
0
|
3
|
-3
|
35.90
|
|
2024-08-30
|
4
|
0
|
4
|
35.80
|
|
2024-08-29
|
2
|
4
|
-2
|
35.70
|
|
2024-08-28
|
0
|
7
|
-7
|
35.80
|
|
2024-08-26
|
15
|
0
|
15
|
35.45
|
|
2024-08-22
|
4
|
0
|
4
|
35.40
|
|
2024-08-19
|
2
|
1
|
1
|
35.30
|
|
2024-08-15
|
8
|
3
|
5
|
35.10
|
|
2024-08-14
|
3
|
0
|
3
|
35.15
|
|
2024-08-09
|
15
|
0
|
15
|
36.10
|
|
2024-08-07
|
9
|
3
|
6
|
34.70
|
|
2024-08-06
|
6
|
11
|
-5
|
33.65
|
|
2024-08-05
|
8
|
15
|
-7
|
33.40
|
|
2024-08-01
|
1
|
4
|
-3
|
36.60
|
|
2024-07-30
|
5
|
17
|
-12
|
35.50
|
|
2024-07-29
|
2
|
16
|
-14
|
35.05
|
|
2024-07-23
|
6
|
0
|
6
|
35.20
|
|
2024-07-18
|
7
|
3
|
4
|
37.35
|
|
2024-07-16
|
0
|
4
|
-4
|
37.60
|
|
2024-07-15
|
10
|
15
|
-5
|
37.75
|
|
2024-07-10
|
96
|
0
|
96
|
37.85
|
|
2024-07-09
|
7
|
41
|
-34
|
39.45
|
|
2024-07-08
|
2
|
10
|
-8
|
39.00
|
|
2024-07-04
|
20
|
1
|
19
|
39.20
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-28
|
0
|
3
|
-3
|
38.60
|
|
2024-06-27
|
0
|
18
|
-18
|
38.70
|
|
2024-06-26
|
0
|
29
|
-29
|
39.20
|
|
2024-06-25
|
0
|
11
|
-11
|
39.50
|
|
2024-06-21
|
13
|
2
|
11
|
39.80
|
|
2024-06-20
|
0
|
10
|
-10
|
39.80
|
|
2024-06-17
|
12
|
0
|
12
|
39.60
|
|
2024-06-14
|
5
|
0
|
5
|
39.40
|
|
2024-06-13
|
7
|
0
|
7
|
39.20
|
|
2024-06-12
|
0
|
7
|
-7
|
39.00
|
|
2024-06-11
|
10
|
0
|
10
|
39.95
|
|
2024-06-07
|
7
|
0
|
7
|
39.95
|
|
2024-06-06
|
3
|
10
|
-7
|
39.10
|
| 合計 | 1288 | 1410 | -122 | |
