| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
132
|
-59
|
73.50
|
|
2026-06-04
|
122
|
96
|
26
|
75.20
|
|
2026-06-03
|
179
|
20
|
159
|
75.10
|
|
2026-06-02
|
146
|
113
|
33
|
73.90
|
|
2026-06-01
|
211
|
0
|
211
|
73.90
|
|
2026-05-28
|
141
|
75
|
66
|
70.10
|
|
2026-05-27
|
21
|
257
|
-236
|
71.50
|
|
2026-05-26
|
11
|
122
|
-111
|
72.80
|
|
2026-05-25
|
438
|
2
|
436
|
73.00
|
|
2026-05-22
|
178
|
35
|
143
|
72.10
|
|
2026-05-21
|
530
|
0
|
530
|
71.90
|
|
2026-05-20
|
126
|
0
|
126
|
70.50
|
|
2026-05-19
|
0
|
68
|
-68
|
68.40
|
|
2026-05-15
|
95
|
2
|
93
|
68.60
|
|
2026-05-14
|
75
|
30
|
45
|
68.60
|
|
2026-05-13
|
0
|
88
|
-88
|
68.30
|
|
2026-05-12
|
195
|
3
|
192
|
69.90
|
|
2026-05-11
|
37
|
197
|
-160
|
70.50
|
|
2026-05-08
|
51
|
297
|
-246
|
74.30
|
|
2026-05-05
|
164
|
22
|
142
|
74.30
|
|
2026-05-04
|
191
|
54
|
137
|
70.20
|
|
2026-04-30
|
334
|
266
|
68
|
66.10
|
|
2026-04-29
|
34
|
317
|
-283
|
67.50
|
|
2026-04-28
|
153
|
393
|
-240
|
69.80
|
|
2026-04-27
|
19
|
141
|
-122
|
74.50
|
|
2026-04-24
|
7
|
208
|
-201
|
75.10
|
|
2026-04-23
|
27
|
288
|
-261
|
77.40
|
|
2026-04-22
|
77
|
26
|
51
|
80.00
|
|
2026-04-21
|
27
|
98
|
-71
|
78.30
|
|
2026-04-20
|
100
|
54
|
46
|
79.00
|
|
2026-04-17
|
8
|
147
|
-139
|
78.30
|
|
2026-04-16
|
241
|
508
|
-267
|
78.60
|
|
2026-04-15
|
96
|
162
|
-66
|
75.20
|
|
2026-04-14
|
138
|
23
|
115
|
74.30
|
|
2026-04-13
|
115
|
21
|
94
|
73.60
|
|
2026-04-10
|
42
|
112
|
-70
|
72.60
|
|
2026-04-09
|
51
|
89
|
-38
|
74.40
|
|
2026-04-08
|
89
|
0
|
89
|
74.80
|
|
2026-04-07
|
46
|
11
|
35
|
72.70
|
|
2026-04-02
|
2
|
191
|
-189
|
74.00
|
|
2026-04-01
|
273
|
1
|
272
|
75.60
|
|
2026-03-31
|
107
|
270
|
-163
|
73.20
|
|
2026-03-30
|
63
|
94
|
-31
|
75.30
|
|
2026-03-26
|
7
|
81
|
-74
|
75.00
|
|
2026-03-25
|
119
|
6
|
113
|
76.90
|
|
2026-03-24
|
50
|
90
|
-40
|
75.00
|
|
2026-03-23
|
62
|
146
|
-84
|
75.20
|
|
2026-03-20
|
67
|
22
|
45
|
77.00
|
|
2026-03-19
|
0
|
83
|
-83
|
77.60
|
|
2026-03-18
|
48
|
28
|
20
|
80.10
|
|
2026-03-17
|
100
|
11
|
89
|
80.30
|
|
2026-03-16
|
51
|
0
|
51
|
80.90
|
|
2026-03-13
|
51
|
9
|
42
|
81.10
|
|
2026-03-12
|
23
|
0
|
23
|
80.70
|
|
2026-03-11
|
31
|
2
|
29
|
81.20
|
|
2026-03-10
|
117
|
9
|
108
|
77.40
|
|
2026-03-09
|
401
|
100
|
301
|
76.20
|
|
2026-03-06
|
29
|
113
|
-84
|
82.30
|
|
2026-03-05
|
328
|
29
|
299
|
83.50
|
|
2026-03-04
|
3
|
221
|
-218
|
79.80
|
|
2026-03-02
|
33
|
746
|
-713
|
88.00
|
|
2026-02-26
|
67
|
42
|
25
|
89.60
|
|
2026-02-25
|
52
|
32
|
20
|
89.40
|
|
2026-02-24
|
265
|
86
|
179
|
89.00
|
|
2026-02-23
|
287
|
2
|
285
|
86.60
|
|
2026-02-09
|
154
|
64
|
90
|
84.10
|
|
2026-02-06
|
59
|
170
|
-111
|
82.20
|
|
2026-02-05
|
34
|
356
|
-322
|
84.70
|
|
2026-02-04
|
0
|
38
|
-38
|
86.90
|
|
2026-02-03
|
29
|
136
|
-107
|
85.50
|
|
2026-02-02
|
0
|
77
|
-77
|
84.60
|
|
2026-01-30
|
0
|
133
|
-133
|
87.90
|
|
2026-01-27
|
159
|
49
|
110
|
94.50
|
|
2026-01-23
|
44
|
817
|
-773
|
100.00
|
|
2026-01-22
|
1332
|
720
|
612
|
105.50
|
|
2026-01-21
|
608
|
430
|
178
|
96.70
|
|
2026-01-20
|
260
|
36
|
224
|
93.00
|
|
2026-01-19
|
106
|
0
|
106
|
90.30
|
|
2026-01-16
|
0
|
46
|
-46
|
90.90
|
|
2026-01-15
|
278
|
7
|
271
|
91.80
|
|
2026-01-14
|
157
|
2
|
155
|
89.30
|
|
2026-01-12
|
82
|
0
|
82
|
88.90
|
|
2026-01-09
|
0
|
29
|
-29
|
87.40
|
|
2026-01-07
|
241
|
0
|
241
|
86.30
|
|
2026-01-05
|
201
|
7
|
194
|
84.90
|
|
2026-01-02
|
308
|
0
|
308
|
86.60
|
|
2025-12-31
|
86
|
609
|
-523
|
86.00
|
|
2025-12-30
|
4
|
908
|
-904
|
87.70
|
|
2025-12-29
|
388
|
38
|
350
|
92.10
|
|
2025-12-26
|
71
|
35
|
36
|
89.30
|
|
2025-12-24
|
140
|
178
|
-38
|
90.10
|
|
2025-12-23
|
66
|
302
|
-236
|
91.00
|
|
2025-12-22
|
93
|
4
|
89
|
89.30
|
|
2025-12-19
|
74
|
5
|
69
|
87.60
|
|
2025-12-18
|
115
|
0
|
115
|
84.60
|
|
2025-12-17
|
176
|
0
|
176
|
85.60
|
|
2025-12-16
|
16
|
145
|
-129
|
86.50
|
|
2025-12-15
|
140
|
31
|
109
|
89.60
|
|
2025-12-11
|
223
|
44
|
179
|
88.90
|
|
2025-12-10
|
184
|
114
|
70
|
88.80
|
|
2025-12-08
|
282
|
22
|
260
|
92.70
|
|
2025-12-05
|
199
|
6
|
193
|
92.00
|
|
2025-12-04
|
204
|
442
|
-238
|
93.10
|
|
2025-12-03
|
0
|
171
|
-171
|
93.00
|
|
2025-12-02
|
54
|
27
|
27
|
91.50
|
|
2025-12-01
|
34
|
375
|
-341
|
92.40
|
|
2025-11-28
|
15
|
629
|
-614
|
93.10
|
|
2025-11-27
|
1486
|
963
|
523
|
94.90
|
|
2025-11-26
|
12
|
298
|
-286
|
100.00
|
|
2025-11-25
|
332
|
250
|
82
|
91.00
|
|
2025-11-24
|
108
|
448
|
-340
|
85.10
|
|
2025-11-21
|
47
|
78
|
-31
|
82.40
|
|
2025-11-20
|
628
|
23
|
605
|
85.60
|
|
2025-11-19
|
44
|
332
|
-288
|
83.70
|
|
2025-11-18
|
654
|
107
|
547
|
84.60
|
|
2025-11-17
|
52
|
150
|
-98
|
87.40
|
|
2025-11-14
|
39
|
283
|
-244
|
89.60
|
|
2025-11-13
|
282
|
12
|
270
|
91.60
|
|
2025-11-12
|
337
|
131
|
206
|
92.40
|
|
2025-11-11
|
531
|
178
|
353
|
91.70
|
|
2025-11-10
|
298
|
121
|
177
|
89.20
|
|
2025-11-06
|
60
|
532
|
-472
|
95.20
|
|
2025-11-05
|
332
|
1049
|
-717
|
96.50
|
|
2025-11-03
|
99
|
259
|
-160
|
91.00
|
|
2025-10-31
|
30
|
71
|
-41
|
87.60
|
|
2025-10-30
|
172
|
393
|
-221
|
88.10
|
|
2025-10-29
|
492
|
2400
|
-1908
|
88.90
|
|
2025-10-27
|
109
|
7
|
102
|
102.50
|
|
2025-10-23
|
186
|
156
|
30
|
99.00
|
|
2025-10-22
|
114
|
427
|
-313
|
100.00
|
|
2025-10-17
|
186
|
44
|
142
|
104.00
|
|
2025-10-16
|
20
|
98
|
-78
|
109.00
|
|
2025-10-15
|
427
|
152
|
275
|
103.00
|
|
2025-10-14
|
45
|
578
|
-533
|
105.00
|
|
2025-10-13
|
601
|
212
|
389
|
116.50
|
|
2025-10-09
|
168
|
102
|
66
|
115.50
|
|
2025-10-08
|
19
|
115
|
-96
|
117.50
|
|
2025-10-07
|
59
|
156
|
-97
|
119.00
|
|
2025-10-03
|
329
|
711
|
-382
|
116.00
|
|
2025-10-02
|
0
|
166
|
-166
|
109.50
|
|
2025-10-01
|
357
|
237
|
120
|
112.50
|
|
2025-09-30
|
39
|
171
|
-132
|
109.50
|
|
2025-09-26
|
257
|
199
|
58
|
109.00
|
|
2025-09-25
|
4
|
392
|
-388
|
114.00
|
|
2025-09-24
|
315
|
265
|
50
|
117.00
|
|
2025-09-23
|
73
|
681
|
-608
|
115.00
|
|
2025-09-22
|
54
|
267
|
-213
|
123.50
|
|
2025-09-19
|
538
|
366
|
172
|
112.50
|
|
2025-09-18
|
160
|
281
|
-121
|
108.00
|
|
2025-09-17
|
607
|
339
|
268
|
110.00
|
|
2025-09-16
|
402
|
234
|
168
|
113.00
|
|
2025-09-15
|
528
|
117
|
411
|
109.00
|
|
2025-09-12
|
427
|
273
|
154
|
119.50
|
|
2025-09-10
|
161
|
475
|
-314
|
131.00
|
|
2025-09-09
|
0
|
147
|
-147
|
119.50
|
|
2025-09-08
|
379
|
131
|
248
|
119.50
|
|
2025-09-05
|
354
|
510
|
-156
|
125.50
|
|
2025-09-04
|
422
|
1040
|
-618
|
128.00
|
|
2025-09-03
|
139
|
427
|
-288
|
131.00
|
|
2025-09-02
|
216
|
4
|
212
|
119.50
|
|
2025-09-01
|
885
|
86
|
799
|
117.50
|
|
2025-08-27
|
57
|
216
|
-159
|
123.50
|
|
2025-08-22
|
145
|
426
|
-281
|
103.00
|
|
2025-08-21
|
106
|
588
|
-482
|
105.50
|
|
2025-08-20
|
294
|
203
|
91
|
102.50
|
|
2025-08-19
|
510
|
1057
|
-547
|
106.00
|
|
2025-08-15
|
183
|
263
|
-80
|
91.60
|
|
2025-08-14
|
329
|
115
|
214
|
91.60
|
|
2025-08-13
|
479
|
91
|
388
|
91.90
|
|
2025-08-12
|
369
|
134
|
235
|
93.10
|
|
2025-08-11
|
945
|
248
|
697
|
94.70
|
|
2025-08-08
|
134
|
44
|
90
|
91.30
|
|
2025-08-05
|
618
|
412
|
206
|
89.40
|
|
2025-08-04
|
144
|
668
|
-524
|
84.90
|
|
2025-08-01
|
304
|
101
|
203
|
85.20
|
|
2025-07-31
|
722
|
366
|
356
|
81.60
|
|
2025-07-30
|
781
|
149
|
632
|
79.00
|
|
2025-07-29
|
56
|
242
|
-186
|
71.90
|
|
2025-07-28
|
58
|
233
|
-175
|
68.00
|
|
2025-07-25
|
51
|
318
|
-267
|
68.80
|
|
2025-07-24
|
131
|
686
|
-555
|
67.40
|
|
2025-07-23
|
5
|
242
|
-237
|
63.00
|
|
2025-07-22
|
47
|
77
|
-30
|
58.50
|
|
2025-07-15
|
5
|
95
|
-90
|
55.50
|
|
2025-07-14
|
11
|
0
|
11
|
55.70
|
|
2025-07-11
|
19
|
76
|
-57
|
55.10
|
|
2025-07-10
|
66
|
11
|
55
|
55.40
|
|
2025-07-09
|
16
|
2
|
14
|
53.80
|
|
2025-07-08
|
16
|
0
|
16
|
53.60
|
|
2025-07-07
|
18
|
0
|
18
|
54.30
|
|
2025-07-04
|
18
|
2
|
16
|
55.30
|
|
2025-07-03
|
31
|
90
|
-59
|
56.20
|
|
2025-06-30
|
20
|
7
|
13
|
54.70
|
|
2025-06-27
|
72
|
0
|
72
|
55.90
|
|
2025-06-26
|
35
|
3
|
32
|
55.10
|
|
2025-06-25
|
39
|
0
|
39
|
55.00
|
|
2025-06-24
|
119
|
8
|
111
|
54.50
|
|
2025-06-20
|
71
|
30
|
41
|
54.60
|
|
2025-06-18
|
37
|
103
|
-66
|
57.80
|
|
2025-06-17
|
16
|
10
|
6
|
57.20
|
|
2025-06-16
|
7
|
47
|
-40
|
57.10
|
|
2025-06-13
|
16
|
253
|
-237
|
57.00
|
|
2025-06-12
|
17
|
85
|
-68
|
57.90
|
|
2025-06-11
|
13
|
1
|
12
|
58.50
|
|
2025-06-10
|
30
|
0
|
30
|
57.90
|
|
2025-06-09
|
28
|
14
|
14
|
57.70
|
|
2025-06-06
|
39
|
3
|
36
|
58.50
|
|
2025-06-04
|
84
|
10
|
74
|
58.40
|
|
2025-06-02
|
1
|
22
|
-21
|
56.70
|
|
2025-05-29
|
11
|
0
|
11
|
57.50
|
|
2025-05-28
|
122
|
0
|
122
|
57.40
|
|
2025-05-27
|
30
|
0
|
30
|
58.50
|
|
2025-05-26
|
25
|
11
|
14
|
59.20
|
|
2025-05-23
|
129
|
0
|
129
|
60.00
|
|
2025-05-22
|
178
|
41
|
137
|
59.80
|
|
2025-05-21
|
218
|
63
|
155
|
60.40
|
|
2025-05-20
|
211
|
53
|
158
|
60.20
|
|
2025-05-19
|
174
|
14
|
160
|
60.40
|
|
2025-05-16
|
22
|
39
|
-17
|
62.70
|
|
2025-05-15
|
57
|
26
|
31
|
63.30
|
|
2025-05-14
|
29
|
12
|
17
|
63.40
|
|
2025-05-13
|
126
|
94
|
32
|
62.50
|
|
2025-05-12
|
107
|
11
|
96
|
62.10
|
|
2025-05-09
|
75
|
13
|
62
|
61.00
|
|
2025-05-08
|
39
|
0
|
39
|
60.60
|
|
2025-05-07
|
40
|
10
|
30
|
59.00
|
|
2025-05-06
|
20
|
193
|
-173
|
59.80
|
|
2025-05-05
|
90
|
125
|
-35
|
60.10
|
|
2025-05-02
|
41
|
138
|
-97
|
62.80
|
|
2025-04-28
|
161
|
19
|
142
|
64.00
|
|
2025-04-25
|
209
|
18
|
191
|
62.70
|
|
2025-04-24
|
59
|
3
|
56
|
62.20
|
|
2025-04-23
|
26
|
10
|
16
|
62.40
|
|
2025-04-22
|
87
|
9
|
78
|
59.90
|
|
2025-04-21
|
108
|
4
|
104
|
59.50
|
|
2025-04-18
|
88
|
3
|
85
|
62.00
|
|
2025-04-17
|
165
|
85
|
80
|
61.80
|
|
2025-04-15
|
377
|
19
|
358
|
63.50
|
|
2025-04-14
|
153
|
71
|
82
|
61.10
|
|
2025-04-11
|
202
|
50
|
152
|
59.80
|
|
2025-04-08
|
57
|
28
|
29
|
60.30
|
|
2025-04-02
|
30
|
4
|
26
|
74.30
|
|
2025-04-01
|
194
|
15
|
179
|
75.50
|
|
2025-03-31
|
6
|
158
|
-152
|
73.00
|
|
2025-03-28
|
74
|
126
|
-52
|
79.50
|
|
2025-03-27
|
37
|
70
|
-33
|
80.30
|
|
2025-03-25
|
46
|
287
|
-241
|
|
|
2025-03-21
|
37
|
543
|
-506
|
83.30
|
|
2025-03-20
|
1
|
58
|
-57
|
82.50
|
|
2025-03-18
|
35
|
251
|
-216
|
80.30
|
|
2025-03-17
|
122
|
23
|
99
|
80.90
|
|
2025-03-13
|
231
|
56
|
175
|
77.50
|
|
2025-03-12
|
86
|
18
|
68
|
|
|
2025-03-11
|
126
|
22
|
104
|
78.20
|
|
2025-03-10
|
272
|
35
|
237
|
81.00
|
|
2025-03-07
|
119
|
26
|
93
|
80.00
|
|
2025-03-06
|
13
|
119
|
-106
|
81.20
|
|
2025-03-05
|
53
|
0
|
53
|
82.70
|
|
2025-03-04
|
74
|
2
|
72
|
82.10
|
|
2025-03-03
|
17
|
84
|
-67
|
81.60
|
|
2025-02-27
|
104
|
228
|
-124
|
83.40
|
|
2025-02-26
|
244
|
9
|
235
|
85.00
|
|
2025-02-25
|
219
|
50
|
169
|
85.50
|
|
2025-02-24
|
87
|
128
|
-41
|
88.60
|
|
2025-02-21
|
216
|
126
|
90
|
88.00
|
|
2025-02-18
|
278
|
27
|
251
|
87.40
|
|
2025-02-17
|
2
|
115
|
-113
|
79.50
|
|
2025-02-10
|
2
|
75
|
-73
|
81.70
|
|
2025-02-06
|
7
|
102
|
-95
|
82.00
|
|
2025-02-04
|
0
|
55
|
-55
|
78.90
|
|
2025-02-03
|
161
|
23
|
138
|
79.80
|
|
2025-01-22
|
12
|
49
|
-37
|
80.50
|
|
2025-01-21
|
5
|
117
|
-112
|
80.30
|
|
2025-01-20
|
277
|
19
|
258
|
80.80
|
|
2025-01-16
|
60
|
6
|
54
|
80.80
|
|
2025-01-15
|
7
|
215
|
-208
|
79.60
|
|
2025-01-14
|
221
|
155
|
66
|
82.90
|
|
2025-01-13
|
326
|
44
|
282
|
79.70
|
|
2025-01-09
|
310
|
14
|
296
|
80.30
|
|
2025-01-08
|
20
|
65
|
-45
|
86.30
|
|
2025-01-07
|
170
|
97
|
73
|
86.20
|
|
2025-01-06
|
108
|
46
|
62
|
87.20
|
|
2025-01-03
|
0
|
67
|
-67
|
89.50
|
|
2025-01-02
|
205
|
66
|
139
|
90.80
|
|
2024-12-31
|
0
|
87
|
-87
|
93.60
|
|
2024-12-30
|
8
|
229
|
-221
|
91.40
|
|
2024-12-20
|
3
|
149
|
-146
|
81.40
|
|
2024-12-19
|
32
|
68
|
-36
|
82.50
|
|
2024-12-18
|
2
|
181
|
-179
|
81.60
|
|
2024-12-17
|
17
|
163
|
-146
|
80.00
|
|
2024-12-16
|
6
|
68
|
-62
|
77.50
|
|
2024-12-12
|
0
|
48
|
-48
|
77.20
|
|
2024-12-11
|
22
|
290
|
-268
|
77.50
|
|
2024-12-09
|
47
|
2
|
45
|
75.60
|
|
2024-12-04
|
1
|
185
|
-184
|
81.10
|
|
2024-12-03
|
9
|
106
|
-97
|
82.80
|
|
2024-12-02
|
57
|
175
|
-118
|
83.50
|
|
2024-11-28
|
14
|
155
|
-141
|
71.10
|
|
2024-11-27
|
13
|
180
|
-167
|
72.00
|
|
2024-11-26
|
26
|
204
|
-178
|
77.20
|
|
2024-11-25
|
60
|
5
|
55
|
72.30
|
|
2024-11-22
|
53
|
0
|
53
|
69.20
|
|
2024-11-21
|
100
|
0
|
100
|
69.30
|
|
2024-11-20
|
84
|
0
|
84
|
68.40
|
|
2024-11-19
|
46
|
0
|
46
|
68.40
|
|
2024-11-18
|
18
|
2
|
16
|
67.50
|
|
2024-11-15
|
76
|
0
|
76
|
68.10
|
|
2024-11-14
|
27
|
78
|
-51
|
68.00
|
|
2024-11-13
|
97
|
35
|
62
|
69.10
|
|
2024-11-12
|
9
|
29
|
-20
|
67.40
|
|
2024-11-08
|
16
|
109
|
-93
|
68.60
|
|
2024-11-06
|
23
|
0
|
23
|
69.30
|
|
2024-11-05
|
30
|
10
|
20
|
68.50
|
|
2024-11-04
|
23
|
39
|
-16
|
68.80
|
|
2024-11-01
|
74
|
18
|
56
|
68.90
|
|
2024-10-30
|
54
|
204
|
-150
|
69.30
|
|
2024-10-29
|
56
|
9
|
47
|
73.50
|
|
2024-10-28
|
41
|
0
|
41
|
76.20
|
|
2024-10-25
|
83
|
0
|
83
|
76.60
|
|
2024-10-23
|
66
|
0
|
66
|
77.00
|
|
2024-10-22
|
40
|
0
|
40
|
76.00
|
|
2024-10-21
|
72
|
0
|
72
|
75.30
|
|
2024-10-18
|
8
|
157
|
-149
|
73.20
|
|
2024-10-17
|
27
|
3
|
24
|
74.50
|
|
2024-10-16
|
26
|
0
|
26
|
74.00
|
|
2024-10-14
|
9
|
42
|
-33
|
73.30
|
|
2024-10-09
|
12
|
0
|
12
|
75.00
|
|
2024-10-08
|
60
|
15
|
45
|
75.80
|
|
2024-10-07
|
84
|
0
|
84
|
75.90
|
|
2024-10-04
|
57
|
8
|
49
|
74.70
|
|
2024-10-01
|
52
|
0
|
52
|
75.70
|
|
2024-09-30
|
39
|
10
|
29
|
76.70
|
|
2024-09-27
|
101
|
6
|
95
|
77.00
|
|
2024-09-26
|
43
|
13
|
30
|
77.60
|
|
2024-09-25
|
52
|
12
|
40
|
78.20
|
|
2024-09-24
|
7
|
182
|
-175
|
78.80
|
|
2024-09-23
|
29
|
52
|
-23
|
76.80
|
|
2024-09-19
|
13
|
2
|
11
|
76.00
|
|
2024-09-18
|
39
|
1
|
38
|
74.60
|
|
2024-09-13
|
89
|
0
|
89
|
75.10
|
|
2024-09-11
|
137
|
0
|
137
|
73.20
|
|
2024-09-10
|
31
|
4
|
27
|
72.90
|
|
2024-09-09
|
31
|
0
|
31
|
75.00
|
|
2024-09-06
|
28
|
0
|
28
|
75.00
|
|
2024-09-04
|
99
|
16
|
83
|
75.30
|
|
2024-09-03
|
258
|
0
|
258
|
79.20
|
|
2024-09-02
|
53
|
0
|
53
|
79.20
|
|
2024-08-30
|
250
|
1
|
249
|
80.40
|
|
2024-08-29
|
104
|
0
|
104
|
80.30
|
|
2024-08-28
|
20
|
55
|
-35
|
79.80
|
|
2024-08-22
|
36
|
621
|
-585
|
81.80
|
|
2024-08-21
|
144
|
15
|
129
|
79.90
|
|
2024-08-19
|
0
|
348
|
-348
|
83.50
|
|
2024-08-15
|
4
|
178
|
-174
|
77.60
|
|
2024-08-14
|
29
|
0
|
29
|
74.40
|
|
2024-08-12
|
119
|
31
|
88
|
72.50
|
|
2024-08-09
|
113
|
23
|
90
|
70.60
|
|
2024-08-07
|
23
|
2
|
21
|
70.60
|
|
2024-08-06
|
81
|
12
|
69
|
66.00
|
|
2024-08-02
|
20
|
46
|
-26
|
74.50
|
|
2024-08-01
|
99
|
0
|
99
|
77.90
|
|
2024-07-29
|
26
|
7
|
19
|
75.30
|
|
2024-07-26
|
45
|
0
|
45
|
77.90
|
|
2024-07-22
|
137
|
0
|
137
|
79.70
|
|
2024-07-19
|
109
|
159
|
-50
|
80.70
|
|
2024-07-18
|
43
|
109
|
-66
|
82.90
|
|
2024-07-17
|
106
|
60
|
46
|
85.00
|
|
2024-07-16
|
11
|
179
|
-168
|
85.80
|
|
2024-07-15
|
26
|
162
|
-136
|
86.00
|
|
2024-07-12
|
341
|
13
|
328
|
84.20
|
|
2024-07-11
|
14
|
149
|
-135
|
84.50
|
|
2024-07-09
|
39
|
516
|
-477
|
87.00
|
|
2024-07-08
|
242
|
181
|
61
|
90.30
|
|
2024-07-05
|
119
|
191
|
-72
|
92.50
|
|
2024-07-04
|
311
|
0
|
311
|
90.90
|
|
2024-07-03
|
391
|
66
|
325
|
|
|
2024-07-02
|
532
|
0
|
532
|
92.00
|
|
2024-07-01
|
458
|
185
|
273
|
91.00
|
|
2024-06-28
|
176
|
20
|
156
|
91.00
|
|
2024-06-27
|
19
|
61
|
-42
|
90.20
|
|
2024-06-25
|
53
|
17
|
36
|
90.30
|
|
2024-06-24
|
110
|
41
|
69
|
89.40
|
|
2024-06-21
|
0
|
143
|
-143
|
89.00
|
|
2024-06-20
|
21
|
44
|
-23
|
90.30
|
|
2024-06-19
|
399
|
40
|
359
|
89.40
|
|
2024-06-18
|
1
|
134
|
-133
|
91.20
|
|
2024-06-17
|
0
|
30
|
-30
|
93.50
|
|
2024-06-13
|
9
|
122
|
-113
|
92.60
|
|
2024-06-12
|
127
|
179
|
-52
|
92.90
|
|
2024-06-11
|
197
|
49
|
148
|
93.90
|
|
2024-06-07
|
50
|
12
|
38
|
96.20
|
|
2024-06-06
|
4
|
108
|
-104
|
96.90
|
| 合計 | 51764 | 52105 | -341 | |
