| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
30.95
|
|
2026-06-04
|
5
|
75
|
-70
|
30.25
|
|
2026-06-03
|
55
|
12
|
43
|
29.25
|
|
2026-06-02
|
7
|
44
|
-37
|
26.60
|
|
2026-06-01
|
29
|
5
|
24
|
26.55
|
|
2026-05-28
|
39
|
72
|
-33
|
25.20
|
|
2026-05-27
|
56
|
93
|
-37
|
26.20
|
|
2026-05-26
|
0
|
109
|
-109
|
26.75
|
|
2026-05-25
|
39
|
76
|
-37
|
26.55
|
|
2026-05-22
|
56
|
24
|
32
|
25.45
|
|
2026-05-21
|
60
|
13
|
47
|
25.30
|
|
2026-05-20
|
0
|
10
|
-10
|
24.75
|
|
2026-05-19
|
0
|
31
|
-31
|
25.30
|
|
2026-05-18
|
10
|
52
|
-42
|
25.20
|
|
2026-05-14
|
3
|
243
|
-240
|
26.65
|
|
2026-05-12
|
22
|
45
|
-23
|
24.40
|
|
2026-05-08
|
9
|
31
|
-22
|
24.30
|
|
2026-05-07
|
16
|
0
|
16
|
24.20
|
|
2026-05-06
|
16
|
26
|
-10
|
23.65
|
|
2026-05-05
|
0
|
29
|
-29
|
23.85
|
|
2026-05-04
|
29
|
6
|
23
|
23.85
|
|
2026-04-29
|
4
|
13
|
-9
|
23.60
|
|
2026-04-27
|
76
|
18
|
58
|
22.70
|
|
2026-04-24
|
12
|
29
|
-17
|
22.75
|
|
2026-04-23
|
84
|
19
|
65
|
23.45
|
|
2026-04-22
|
29
|
0
|
29
|
24.35
|
|
2026-04-17
|
0
|
19
|
-19
|
25.30
|
|
2026-04-16
|
16
|
5
|
11
|
24.80
|
|
2026-03-31
|
0
|
45
|
-45
|
22.50
|
|
2026-03-26
|
12
|
122
|
-110
|
23.25
|
|
2026-03-25
|
130
|
8
|
122
|
24.00
|
|
2026-03-24
|
37
|
5
|
32
|
23.50
|
|
2026-03-23
|
19
|
7
|
12
|
24.05
|
|
2026-03-20
|
22
|
89
|
-67
|
24.70
|
|
2026-03-16
|
14
|
0
|
14
|
25.10
|
|
2026-03-12
|
2
|
73
|
-71
|
25.80
|
|
2026-03-11
|
17
|
2
|
15
|
26.55
|
|
2026-03-10
|
22
|
9
|
13
|
26.10
|
|
2026-03-09
|
38
|
67
|
-29
|
25.75
|
|
2026-03-06
|
132
|
31
|
101
|
28.20
|
|
2026-03-05
|
16
|
0
|
16
|
26.35
|
|
2026-03-03
|
37
|
3
|
34
|
27.40
|
|
2026-02-26
|
8
|
93
|
-85
|
28.00
|
|
2026-02-25
|
18
|
75
|
-57
|
27.10
|
|
2026-02-05
|
21
|
81
|
-60
|
26.10
|
|
2026-02-02
|
13
|
0
|
13
|
27.30
|
|
2026-01-30
|
23
|
0
|
23
|
27.90
|
|
2026-01-29
|
21
|
146
|
-125
|
28.95
|
|
2026-01-28
|
11
|
63
|
-52
|
30.45
|
|
2026-01-27
|
71
|
0
|
71
|
29.35
|
|
2026-01-26
|
107
|
5
|
102
|
30.70
|
|
2026-01-22
|
105
|
155
|
-50
|
33.15
|
|
2026-01-20
|
17
|
157
|
-140
|
33.45
|
|
2026-01-19
|
314
|
54
|
260
|
30.45
|
|
2026-01-15
|
95
|
331
|
-236
|
29.00
|
|
2026-01-14
|
446
|
46
|
400
|
26.90
|
|
2026-01-13
|
66
|
0
|
66
|
25.25
|
|
2026-01-12
|
35
|
0
|
35
|
25.60
|
|
2026-01-09
|
148
|
10
|
138
|
24.95
|
|
2026-01-08
|
11
|
48
|
-37
|
24.20
|
|
2026-01-07
|
87
|
4
|
83
|
24.60
|
|
2026-01-05
|
0
|
21
|
-21
|
24.30
|
|
2025-12-30
|
3
|
17
|
-14
|
24.55
|
|
2025-12-23
|
65
|
14
|
51
|
24.65
|
|
2025-12-12
|
9
|
0
|
9
|
23.05
|
|
2025-12-11
|
11
|
36
|
-25
|
23.15
|
|
2025-12-09
|
33
|
1
|
32
|
23.60
|
|
2025-12-05
|
14
|
2
|
12
|
23.65
|
|
2025-12-01
|
28
|
1
|
27
|
23.50
|
|
2025-11-28
|
37
|
0
|
37
|
24.00
|
|
2025-11-25
|
0
|
17
|
-17
|
24.60
|
|
2025-11-24
|
5
|
35
|
-30
|
23.50
|
|
2025-11-20
|
32
|
55
|
-23
|
23.95
|
|
2025-11-19
|
13
|
22
|
-9
|
22.15
|
|
2025-11-18
|
22
|
11
|
11
|
22.60
|
|
2025-11-13
|
0
|
51
|
-51
|
24.25
|
|
2025-11-12
|
0
|
39
|
-39
|
25.00
|
|
2025-11-11
|
35
|
21
|
14
|
22.75
|
|
2025-10-31
|
33
|
15
|
18
|
23.75
|
|
2025-10-29
|
27
|
122
|
-95
|
22.85
|
|
2025-10-28
|
13
|
3
|
10
|
21.10
|
|
2025-10-27
|
2
|
11
|
-9
|
21.55
|
|
2025-10-22
|
11
|
3
|
8
|
22.10
|
|
2025-10-21
|
19
|
1
|
18
|
22.20
|
|
2025-10-15
|
0
|
24
|
-24
|
21.70
|
|
2025-10-13
|
8
|
0
|
8
|
22.80
|
|
2025-10-08
|
5
|
0
|
5
|
23.15
|
|
2025-10-03
|
17
|
1
|
16
|
23.20
|
|
2025-10-01
|
11
|
0
|
11
|
23.15
|
|
2025-09-30
|
1
|
6
|
-5
|
23.15
|
|
2025-09-25
|
5
|
37
|
-32
|
23.80
|
|
2025-09-24
|
25
|
45
|
-20
|
24.05
|
|
2025-09-22
|
5
|
18
|
-13
|
23.10
|
|
2025-09-19
|
0
|
9
|
-9
|
23.10
|
|
2025-09-18
|
0
|
11
|
-11
|
23.20
|
|
2025-09-17
|
2
|
11
|
-9
|
22.95
|
|
2025-09-16
|
7
|
2
|
5
|
23.15
|
|
2025-09-12
|
0
|
16
|
-16
|
23.80
|
|
2025-09-11
|
19
|
2
|
17
|
23.60
|
|
2025-09-05
|
3
|
54
|
-51
|
25.10
|
|
2025-09-02
|
3
|
20
|
-17
|
25.15
|
|
2025-08-29
|
0
|
32
|
-32
|
26.30
|
|
2025-08-20
|
0
|
42
|
-42
|
25.35
|
|
2025-08-19
|
0
|
26
|
-26
|
25.70
|
|
2025-07-28
|
0
|
33
|
-33
|
22.10
|
|
2025-07-22
|
19
|
10
|
9
|
18.90
|
|
2025-07-21
|
13
|
2
|
11
|
19.50
|
|
2025-07-18
|
21
|
7
|
14
|
19.50
|
|
2025-07-17
|
14
|
0
|
14
|
19.05
|
|
2025-07-14
|
9
|
0
|
9
|
19.10
|
|
2025-07-11
|
8
|
4
|
4
|
19.10
|
|
2025-07-10
|
4
|
0
|
4
|
18.65
|
|
2025-07-09
|
14
|
2
|
12
|
18.65
|
|
2025-07-08
|
4
|
9
|
-5
|
18.40
|
|
2025-07-07
|
5
|
1
|
4
|
18.90
|
|
2025-07-04
|
0
|
2
|
-2
|
19.15
|
|
2025-07-03
|
1
|
0
|
1
|
19.80
|
|
2025-07-01
|
3
|
0
|
3
|
19.70
|
|
2025-06-30
|
0
|
3
|
-3
|
19.55
|
|
2025-06-27
|
6
|
0
|
6
|
19.85
|
|
2025-06-25
|
6
|
0
|
6
|
19.80
|
|
2025-06-19
|
0
|
8
|
-8
|
19.80
|
|
2025-06-18
|
4
|
0
|
4
|
19.95
|
|
2025-06-17
|
1
|
4
|
-3
|
20.00
|
|
2025-06-16
|
20
|
0
|
20
|
20.00
|
|
2025-06-12
|
0
|
5
|
-5
|
20.35
|
|
2025-06-10
|
28
|
0
|
28
|
21.25
|
|
2025-06-06
|
29
|
0
|
29
|
21.65
|
|
2025-06-05
|
14
|
0
|
14
|
21.50
|
|
2025-06-04
|
18
|
0
|
18
|
21.10
|
|
2025-06-03
|
15
|
0
|
15
|
20.80
|
|
2025-05-27
|
11
|
0
|
11
|
21.55
|
|
2025-05-26
|
0
|
20
|
-20
|
22.05
|
|
2025-05-22
|
12
|
0
|
12
|
22.40
|
|
2025-05-19
|
0
|
11
|
-11
|
22.35
|
|
2025-05-15
|
0
|
21
|
-21
|
22.15
|
|
2025-05-14
|
2
|
40
|
-38
|
22.25
|
|
2025-05-13
|
59
|
0
|
59
|
20.25
|
|
2025-05-08
|
0
|
44
|
-44
|
20.90
|
|
2025-05-07
|
0
|
35
|
-35
|
20.55
|
|
2025-05-06
|
0
|
8
|
-8
|
18.75
|
|
2025-05-05
|
0
|
5
|
-5
|
17.60
|
|
2025-05-02
|
10
|
2
|
8
|
17.95
|
|
2025-04-29
|
6
|
0
|
6
|
17.85
|
|
2025-04-28
|
2
|
0
|
2
|
17.65
|
|
2025-04-25
|
2
|
0
|
2
|
17.40
|
|
2025-04-23
|
3
|
0
|
3
|
16.90
|
|
2025-04-22
|
5
|
0
|
5
|
17.05
|
|
2025-04-21
|
0
|
25
|
-25
|
16.70
|
|
2025-04-17
|
5
|
10
|
-5
|
17.50
|
|
2025-04-16
|
4
|
19
|
-15
|
17.90
|
|
2025-04-15
|
16
|
0
|
16
|
18.35
|
|
2025-04-14
|
0
|
14
|
-14
|
18.25
|
|
2025-04-11
|
16
|
4
|
12
|
18.50
|
|
2025-04-08
|
20
|
71
|
-51
|
18.40
|
|
2025-04-01
|
10
|
2
|
8
|
19.95
|
|
2025-03-31
|
1
|
24
|
-23
|
19.60
|
|
2025-03-28
|
0
|
31
|
-31
|
21.30
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
0
|
11
|
-11
|
22.00
|
|
2025-03-20
|
3
|
0
|
3
|
22.25
|
|
2025-03-19
|
15
|
0
|
15
|
21.70
|
|
2025-03-18
|
13
|
0
|
13
|
21.70
|
|
2025-03-13
|
0
|
22
|
-22
|
21.25
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-06
|
0
|
4
|
-4
|
22.95
|
|
2025-03-05
|
37
|
0
|
37
|
23.20
|
|
2025-03-04
|
10
|
0
|
10
|
22.95
|
|
2025-03-03
|
0
|
6
|
-6
|
22.90
|
|
2025-02-27
|
20
|
0
|
20
|
23.40
|
|
2025-02-11
|
17
|
3
|
14
|
23.20
|
|
2025-02-10
|
0
|
7
|
-7
|
21.10
|
|
2025-02-04
|
4
|
0
|
4
|
20.00
|
|
2025-02-03
|
0
|
4
|
-4
|
20.10
|
|
2025-01-22
|
17
|
0
|
17
|
20.60
|
|
2025-01-16
|
4
|
0
|
4
|
21.30
|
|
2025-01-14
|
4
|
0
|
4
|
21.20
|
|
2025-01-09
|
1
|
19
|
-18
|
22.35
|
|
2025-01-08
|
27
|
0
|
27
|
23.30
|
|
2025-01-06
|
7
|
0
|
7
|
22.75
|
|
2025-01-03
|
2
|
23
|
-21
|
22.75
|
|
2025-01-02
|
12
|
0
|
12
|
23.25
|
|
2024-12-31
|
5
|
0
|
5
|
23.35
|
|
2024-12-30
|
5
|
1
|
4
|
23.25
|
|
2024-12-26
|
14
|
4
|
10
|
23.50
|
|
2024-12-25
|
45
|
6
|
39
|
23.10
|
|
2024-12-24
|
30
|
7
|
23
|
23.00
|
|
2024-12-23
|
14
|
3
|
11
|
23.15
|
|
2024-12-20
|
14
|
9
|
5
|
23.25
|
|
2024-12-05
|
9
|
4
|
5
|
25.10
|
|
2024-12-02
|
8
|
16
|
-8
|
24.90
|
|
2024-11-29
|
15
|
3
|
12
|
25.10
|
|
2024-11-27
|
0
|
2
|
-2
|
25.40
|
|
2024-11-19
|
6
|
23
|
-17
|
25.80
|
|
2024-11-18
|
4
|
21
|
-17
|
25.80
|
|
2024-11-14
|
6
|
2
|
4
|
26.40
|
|
2024-11-07
|
5
|
2
|
3
|
27.30
|
|
2024-11-04
|
6
|
0
|
6
|
26.95
|
|
2024-11-01
|
2
|
0
|
2
|
27.20
|
|
2024-10-30
|
6
|
0
|
6
|
26.85
|
|
2024-10-29
|
4
|
0
|
4
|
27.20
|
|
2024-10-24
|
0
|
7
|
-7
|
27.65
|
|
2024-10-22
|
21
|
0
|
21
|
27.30
|
|
2024-10-16
|
0
|
2
|
-2
|
27.45
|
|
2024-10-09
|
0
|
30
|
-30
|
28.25
|
|
2024-10-07
|
21
|
0
|
21
|
28.05
|
|
2024-10-04
|
7
|
0
|
7
|
27.30
|
|
2024-09-10
|
0
|
4
|
-4
|
25.45
|
|
2024-09-09
|
10
|
3
|
7
|
25.45
|
|
2024-09-04
|
0
|
36
|
-36
|
25.85
|
|
2024-08-30
|
4
|
0
|
4
|
26.65
|
|
2024-08-09
|
0
|
6
|
-6
|
27.90
|
|
2024-08-06
|
21
|
11
|
10
|
26.45
|
|
2024-07-30
|
21
|
1
|
20
|
31.00
|
|
2024-07-15
|
1
|
161
|
-160
|
35.85
|
|
2024-07-09
|
18
|
0
|
18
|
33.85
|
|
2024-07-04
|
52
|
0
|
52
|
33.60
|
|
2024-06-27
|
12
|
2
|
10
|
33.60
|
| 合計 | 4352 | 4650 | -298 | |
