| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
92
|
-44
|
45.60
|
|
2026-06-04
|
66
|
159
|
-93
|
46.95
|
|
2026-06-03
|
61
|
113
|
-52
|
45.90
|
|
2026-06-02
|
17
|
212
|
-195
|
47.10
|
|
2026-06-01
|
308
|
222
|
86
|
48.90
|
|
2026-05-28
|
25
|
103
|
-78
|
40.50
|
|
2026-05-27
|
43
|
127
|
-84
|
41.35
|
|
2026-05-26
|
13
|
96
|
-83
|
43.00
|
|
2026-05-22
|
173
|
6
|
167
|
44.05
|
|
2026-05-21
|
54
|
14
|
40
|
41.55
|
|
2026-05-19
|
72
|
53
|
19
|
42.25
|
|
2026-05-18
|
14
|
58
|
-44
|
42.25
|
|
2026-05-13
|
3
|
80
|
-77
|
40.85
|
|
2026-05-12
|
154
|
50
|
104
|
41.25
|
|
2026-05-11
|
7
|
46
|
-39
|
42.00
|
|
2026-05-08
|
119
|
58
|
61
|
40.30
|
|
2026-05-07
|
87
|
120
|
-33
|
41.70
|
|
2026-05-06
|
27
|
114
|
-87
|
42.05
|
|
2026-05-05
|
0
|
217
|
-217
|
44.00
|
|
2026-05-04
|
164
|
103
|
61
|
42.85
|
|
2026-04-30
|
31
|
140
|
-109
|
40.15
|
|
2026-04-29
|
0
|
179
|
-179
|
40.70
|
|
2026-04-23
|
19
|
38
|
-19
|
36.75
|
|
2026-04-21
|
18
|
7
|
11
|
39.25
|
|
2026-04-20
|
22
|
0
|
22
|
39.60
|
|
2026-04-17
|
59
|
4
|
55
|
39.00
|
|
2026-04-15
|
9
|
230
|
-221
|
39.40
|
|
2026-04-14
|
44
|
79
|
-35
|
38.00
|
|
2026-04-13
|
5
|
22
|
-17
|
36.20
|
|
2026-04-09
|
0
|
34
|
-34
|
36.70
|
|
2026-04-08
|
10
|
3
|
7
|
36.65
|
|
2026-04-07
|
61
|
16
|
45
|
35.45
|
|
2026-04-02
|
23
|
42
|
-19
|
35.50
|
|
2026-04-01
|
10
|
24
|
-14
|
36.55
|
|
2026-03-31
|
50
|
23
|
27
|
35.60
|
|
2026-03-30
|
16
|
3
|
13
|
36.65
|
|
2026-03-27
|
16
|
59
|
-43
|
37.75
|
|
2026-03-25
|
0
|
9
|
-9
|
38.70
|
|
2026-03-23
|
23
|
4
|
19
|
37.90
|
|
2026-03-19
|
0
|
24
|
-24
|
39.10
|
|
2026-03-17
|
3
|
72
|
-69
|
39.95
|
|
2026-03-13
|
7
|
30
|
-23
|
39.45
|
|
2026-03-12
|
5
|
46
|
-41
|
39.50
|
|
2026-03-09
|
44
|
34
|
10
|
38.65
|
|
2026-03-06
|
12
|
0
|
12
|
40.75
|
|
2026-03-05
|
44
|
0
|
44
|
41.50
|
|
2026-03-04
|
79
|
5
|
74
|
39.35
|
|
2026-03-02
|
24
|
6
|
18
|
44.75
|
|
2026-02-26
|
64
|
3
|
61
|
45.00
|
|
2026-02-25
|
6
|
23
|
-17
|
45.10
|
|
2026-02-24
|
46
|
4
|
42
|
46.30
|
|
2026-02-23
|
94
|
0
|
94
|
45.10
|
|
2026-02-11
|
80
|
17
|
63
|
43.05
|
|
2026-02-09
|
106
|
17
|
89
|
43.70
|
|
2026-02-06
|
30
|
60
|
-30
|
42.15
|
|
2026-02-05
|
51
|
31
|
20
|
43.35
|
|
2026-02-04
|
89
|
6
|
83
|
44.50
|
|
2026-02-03
|
46
|
13
|
33
|
44.25
|
|
2026-02-02
|
85
|
14
|
71
|
44.15
|
|
2026-01-30
|
51
|
228
|
-177
|
47.30
|
|
2026-01-29
|
164
|
292
|
-128
|
50.70
|
|
2026-01-28
|
49
|
241
|
-192
|
51.40
|
|
2026-01-27
|
402
|
70
|
332
|
50.80
|
|
2026-01-26
|
90
|
174
|
-84
|
50.50
|
|
2026-01-23
|
4
|
315
|
-311
|
50.50
|
|
2026-01-22
|
166
|
42
|
124
|
50.50
|
|
2026-01-20
|
93
|
6
|
87
|
49.75
|
|
2026-01-19
|
279
|
76
|
203
|
48.80
|
|
2026-01-16
|
509
|
9
|
500
|
49.50
|
|
2026-01-15
|
24
|
41
|
-17
|
48.30
|
|
2026-01-14
|
253
|
1
|
252
|
48.00
|
|
2026-01-12
|
34
|
1
|
33
|
47.30
|
|
2026-01-05
|
4
|
27
|
-23
|
47.00
|
|
2026-01-02
|
30
|
64
|
-34
|
48.05
|
|
2025-12-31
|
9
|
56
|
-47
|
47.65
|
|
2025-12-29
|
82
|
13
|
69
|
46.15
|
|
2025-12-26
|
5
|
45
|
-40
|
46.00
|
|
2025-12-24
|
43
|
231
|
-188
|
46.85
|
|
2025-12-23
|
6
|
80
|
-74
|
45.50
|
|
2025-12-22
|
39
|
0
|
39
|
45.40
|
|
2025-12-19
|
26
|
0
|
26
|
44.80
|
|
2025-12-15
|
0
|
8
|
-8
|
46.55
|
|
2025-12-12
|
0
|
13
|
-13
|
46.45
|
|
2025-12-11
|
53
|
17
|
36
|
46.50
|
|
2025-12-10
|
113
|
139
|
-26
|
48.60
|
|
2025-12-09
|
111
|
20
|
91
|
49.10
|
|
2025-12-05
|
26
|
101
|
-75
|
51.00
|
|
2025-12-04
|
35
|
759
|
-724
|
50.30
|
|
2025-12-03
|
25
|
0
|
25
|
45.80
|
|
2025-12-02
|
10
|
0
|
10
|
44.90
|
|
2025-12-01
|
4
|
130
|
-126
|
45.60
|
|
2025-11-26
|
141
|
20
|
121
|
44.05
|
|
2025-11-25
|
85
|
26
|
59
|
43.30
|
|
2025-11-24
|
56
|
9
|
47
|
41.70
|
|
2025-11-21
|
43
|
18
|
25
|
41.65
|
|
2025-11-20
|
183
|
7
|
176
|
43.65
|
|
2025-11-19
|
206
|
62
|
144
|
42.60
|
|
2025-11-18
|
212
|
5
|
207
|
43.05
|
|
2025-11-14
|
4
|
35
|
-31
|
46.10
|
|
2025-11-13
|
2
|
87
|
-85
|
47.65
|
|
2025-11-12
|
60
|
37
|
23
|
48.85
|
|
2025-11-11
|
91
|
44
|
47
|
49.30
|
|
2025-11-10
|
50
|
92
|
-42
|
49.05
|
|
2025-11-07
|
31
|
49
|
-18
|
47.40
|
|
2025-11-06
|
18
|
34
|
-16
|
47.85
|
|
2025-11-05
|
29
|
87
|
-58
|
47.60
|
|
2025-11-04
|
97
|
38
|
59
|
47.00
|
|
2025-10-31
|
7
|
38
|
-31
|
49.90
|
|
2025-10-30
|
5
|
32
|
-27
|
49.70
|
|
2025-10-28
|
8
|
28
|
-20
|
52.00
|
|
2025-10-20
|
29
|
10
|
19
|
46.75
|
|
2025-10-15
|
27
|
2
|
25
|
48.30
|
|
2025-10-13
|
104
|
3
|
101
|
49.70
|
|
2025-10-09
|
0
|
98
|
-98
|
51.00
|
|
2025-10-07
|
32
|
1
|
31
|
54.60
|
|
2025-10-03
|
15
|
72
|
-57
|
54.80
|
|
2025-10-01
|
162
|
344
|
-182
|
56.00
|
|
2025-09-30
|
209
|
699
|
-490
|
55.10
|
|
2025-09-26
|
633
|
159
|
474
|
56.00
|
|
2025-09-24
|
294
|
160
|
134
|
53.10
|
|
2025-09-23
|
5
|
139
|
-134
|
50.00
|
|
2025-09-19
|
60
|
106
|
-46
|
44.30
|
|
2025-09-18
|
87
|
235
|
-148
|
46.00
|
|
2025-09-11
|
0
|
118
|
-118
|
39.55
|
|
2025-09-09
|
54
|
9
|
45
|
38.90
|
|
2025-09-08
|
81
|
6
|
75
|
39.45
|
|
2025-09-05
|
0
|
210
|
-210
|
39.85
|
|
2025-09-03
|
21
|
58
|
-37
|
39.10
|
|
2025-09-02
|
227
|
16
|
211
|
39.25
|
|
2025-08-29
|
0
|
136
|
-136
|
40.60
|
|
2025-08-28
|
48
|
0
|
48
|
43.80
|
|
2025-08-22
|
79
|
156
|
-77
|
42.00
|
|
2025-08-21
|
498
|
20
|
478
|
43.70
|
|
2025-08-19
|
188
|
74
|
114
|
42.90
|
|
2025-08-18
|
182
|
6
|
176
|
40.55
|
|
2025-08-15
|
100
|
11
|
89
|
40.10
|
|
2025-08-13
|
51
|
154
|
-103
|
40.40
|
|
2025-08-11
|
13
|
140
|
-127
|
39.00
|
|
2025-08-08
|
14
|
89
|
-75
|
37.90
|
|
2025-08-07
|
69
|
28
|
41
|
36.50
|
|
2025-08-05
|
76
|
277
|
-201
|
37.35
|
|
2025-08-04
|
122
|
90
|
32
|
36.65
|
|
2025-08-01
|
302
|
172
|
130
|
36.85
|
|
2025-07-31
|
201
|
22
|
179
|
34.30
|
|
2025-07-30
|
89
|
0
|
89
|
33.45
|
|
2025-07-28
|
14
|
3
|
11
|
33.45
|
|
2025-07-24
|
64
|
11
|
53
|
34.25
|
|
2025-07-23
|
19
|
131
|
-112
|
34.10
|
|
2025-07-22
|
92
|
1
|
91
|
33.40
|
|
2025-07-21
|
234
|
110
|
124
|
34.10
|
|
2025-07-18
|
129
|
203
|
-74
|
32.60
|
|
2025-07-17
|
132
|
1
|
131
|
31.85
|
|
2025-07-16
|
57
|
4
|
53
|
30.70
|
|
2025-07-15
|
57
|
5
|
52
|
30.55
|
|
2025-07-14
|
0
|
35
|
-35
|
30.35
|
|
2025-07-11
|
31
|
6
|
25
|
30.90
|
|
2025-07-10
|
0
|
68
|
-68
|
30.35
|
|
2025-07-08
|
7
|
17
|
-10
|
30.60
|
|
2025-07-07
|
42
|
19
|
23
|
30.75
|
|
2025-07-04
|
34
|
51
|
-17
|
31.35
|
|
2025-07-03
|
13
|
86
|
-73
|
32.35
|
|
2025-07-02
|
56
|
12
|
44
|
32.80
|
|
2025-07-01
|
54
|
9
|
45
|
31.85
|
|
2025-06-30
|
10
|
21
|
-11
|
32.10
|
|
2025-06-27
|
19
|
114
|
-95
|
32.60
|
|
2025-06-26
|
135
|
177
|
-42
|
32.65
|
|
2025-06-25
|
66
|
14
|
52
|
31.50
|
|
2025-06-24
|
126
|
1
|
125
|
31.70
|
|
2025-06-23
|
24
|
7
|
17
|
30.65
|
|
2025-06-20
|
67
|
49
|
18
|
30.85
|
|
2025-06-18
|
12
|
164
|
-152
|
31.90
|
|
2025-06-17
|
17
|
94
|
-77
|
32.30
|
|
2025-06-16
|
76
|
15
|
61
|
31.75
|
|
2025-06-13
|
51
|
114
|
-63
|
32.10
|
|
2025-06-11
|
49
|
212
|
-163
|
32.40
|
|
2025-06-09
|
8
|
55
|
-47
|
29.75
|
|
2025-06-06
|
0
|
22
|
-22
|
30.80
|
|
2025-06-05
|
0
|
253
|
-253
|
31.15
|
|
2025-06-02
|
57
|
4
|
53
|
29.35
|
|
2025-05-29
|
3
|
20
|
-17
|
30.40
|
|
2025-05-28
|
4
|
44
|
-40
|
30.45
|
|
2025-05-27
|
31
|
0
|
31
|
30.90
|
|
2025-05-26
|
0
|
20
|
-20
|
31.25
|
|
2025-05-23
|
0
|
25
|
-25
|
31.25
|
|
2025-05-22
|
19
|
7
|
12
|
31.60
|
|
2025-05-21
|
9
|
1
|
8
|
32.20
|
|
2025-05-20
|
25
|
47
|
-22
|
32.50
|
|
2025-05-19
|
74
|
8
|
66
|
32.90
|
|
2025-05-16
|
130
|
14
|
116
|
33.75
|
|
2025-05-15
|
166
|
0
|
166
|
34.00
|
|
2025-05-14
|
133
|
38
|
95
|
34.20
|
|
2025-05-12
|
14
|
100
|
-86
|
33.05
|
|
2025-05-02
|
16
|
82
|
-66
|
31.65
|
|
2025-04-30
|
23
|
55
|
-32
|
31.40
|
|
2025-04-25
|
54
|
111
|
-57
|
30.00
|
|
2025-04-21
|
94
|
11
|
83
|
26.00
|
|
2025-04-18
|
76
|
12
|
64
|
27.90
|
|
2025-04-17
|
51
|
16
|
35
|
28.05
|
|
2025-04-16
|
14
|
37
|
-23
|
28.35
|
|
2025-04-15
|
110
|
9
|
101
|
28.30
|
|
2025-04-14
|
199
|
43
|
156
|
26.40
|
|
2025-04-11
|
118
|
24
|
94
|
25.95
|
|
2025-04-08
|
251
|
0
|
251
|
26.80
|
|
2025-04-02
|
22
|
12
|
10
|
33.05
|
|
2025-04-01
|
21
|
4
|
17
|
32.70
|
|
2025-03-25
|
43
|
0
|
43
|
|
|
2025-03-24
|
0
|
42
|
-42
|
35.95
|
|
2025-03-21
|
35
|
80
|
-45
|
36.70
|
|
2025-03-20
|
111
|
35
|
76
|
37.45
|
|
2025-03-19
|
8
|
66
|
-58
|
36.40
|
|
2025-03-18
|
63
|
0
|
63
|
37.40
|
|
2025-03-17
|
42
|
74
|
-32
|
36.00
|
|
2025-03-14
|
25
|
150
|
-125
|
36.40
|
|
2025-03-13
|
55
|
171
|
-116
|
36.35
|
|
2025-03-10
|
7
|
94
|
-87
|
35.85
|
|
2025-03-07
|
186
|
240
|
-54
|
37.10
|
|
2025-03-06
|
301
|
188
|
113
|
38.50
|
|
2025-03-04
|
205
|
86
|
119
|
36.00
|
|
2025-03-03
|
16
|
80
|
-64
|
34.95
|
|
2025-02-27
|
38
|
202
|
-164
|
36.75
|
|
2025-02-26
|
106
|
60
|
46
|
36.45
|
|
2025-02-25
|
9
|
57
|
-48
|
35.85
|
|
2025-02-24
|
48
|
91
|
-43
|
36.20
|
|
2025-02-21
|
50
|
14
|
36
|
35.65
|
|
2025-02-18
|
0
|
45
|
-45
|
36.85
|
|
2025-02-11
|
31
|
55
|
-24
|
36.80
|
|
2025-02-04
|
2
|
25
|
-23
|
32.45
|
|
2025-01-22
|
22
|
0
|
22
|
33.55
|
|
2025-01-20
|
4
|
114
|
-110
|
34.90
|
|
2025-01-16
|
7
|
31
|
-24
|
31.30
|
|
2025-01-15
|
0
|
31
|
-31
|
30.55
|
|
2025-01-14
|
102
|
28
|
74
|
31.30
|
|
2025-01-09
|
73
|
23
|
50
|
32.10
|
|
2025-01-08
|
1
|
17
|
-16
|
34.60
|
|
2025-01-07
|
1
|
30
|
-29
|
34.00
|
|
2025-01-06
|
109
|
40
|
69
|
34.45
|
|
2024-12-31
|
0
|
52
|
-52
|
38.00
|
|
2024-12-26
|
316
|
126
|
190
|
37.05
|
|
2024-12-25
|
0
|
82
|
-82
|
39.15
|
|
2024-12-24
|
57
|
146
|
-89
|
35.60
|
|
2024-12-18
|
16
|
67
|
-51
|
28.95
|
|
2024-12-17
|
29
|
145
|
-116
|
28.80
|
|
2024-12-16
|
12
|
38
|
-26
|
28.50
|
|
2024-12-12
|
18
|
137
|
-119
|
29.10
|
|
2024-12-11
|
15
|
0
|
15
|
27.85
|
|
2024-12-09
|
11
|
4
|
7
|
27.75
|
|
2024-12-06
|
23
|
1
|
22
|
27.90
|
|
2024-12-05
|
12
|
3
|
9
|
27.60
|
|
2024-12-04
|
21
|
5
|
16
|
27.75
|
|
2024-12-03
|
12
|
0
|
12
|
27.80
|
|
2024-12-02
|
48
|
11
|
37
|
27.35
|
|
2024-11-29
|
39
|
0
|
39
|
26.95
|
|
2024-11-28
|
119
|
9
|
110
|
26.90
|
|
2024-11-27
|
63
|
3
|
60
|
27.65
|
|
2024-11-26
|
12
|
18
|
-6
|
28.15
|
|
2024-11-25
|
59
|
20
|
39
|
28.30
|
|
2024-11-22
|
82
|
3
|
79
|
27.85
|
|
2024-11-21
|
74
|
4
|
70
|
27.80
|
|
2024-11-20
|
56
|
4
|
52
|
27.30
|
|
2024-11-19
|
97
|
1
|
96
|
27.75
|
|
2024-11-18
|
45
|
6
|
39
|
27.10
|
|
2024-11-15
|
45
|
0
|
45
|
27.90
|
|
2024-11-14
|
80
|
13
|
67
|
27.70
|
|
2024-11-13
|
33
|
19
|
14
|
28.70
|
|
2024-11-11
|
2
|
24
|
-22
|
29.30
|
|
2024-11-08
|
1
|
42
|
-41
|
29.60
|
|
2024-11-07
|
22
|
11
|
11
|
30.40
|
|
2024-11-06
|
0
|
9
|
-9
|
29.70
|
|
2024-11-05
|
8
|
14
|
-6
|
29.70
|
|
2024-10-30
|
0
|
50
|
-50
|
29.75
|
|
2024-10-29
|
9
|
17
|
-8
|
30.00
|
|
2024-10-28
|
59
|
47
|
12
|
31.05
|
|
2024-10-24
|
63
|
20
|
43
|
32.40
|
|
2024-10-23
|
44
|
4
|
40
|
31.80
|
|
2024-10-22
|
39
|
8
|
31
|
32.35
|
|
2024-10-21
|
83
|
30
|
53
|
32.85
|
|
2024-10-18
|
138
|
106
|
32
|
31.60
|
|
2024-10-17
|
81
|
43
|
38
|
32.65
|
|
2024-10-16
|
3
|
14
|
-11
|
29.70
|
|
2024-10-14
|
59
|
14
|
45
|
29.45
|
|
2024-10-11
|
8
|
20
|
-12
|
29.25
|
|
2024-10-09
|
7
|
28
|
-21
|
29.55
|
|
2024-10-08
|
0
|
24
|
-24
|
30.35
|
|
2024-10-07
|
35
|
22
|
13
|
30.70
|
|
2024-10-04
|
1
|
25
|
-24
|
30.35
|
|
2024-09-30
|
3
|
19
|
-16
|
31.65
|
|
2024-09-27
|
27
|
43
|
-16
|
32.40
|
|
2024-09-26
|
15
|
54
|
-39
|
32.55
|
|
2024-09-24
|
1
|
12
|
-11
|
32.25
|
|
2024-09-23
|
0
|
39
|
-39
|
32.55
|
|
2024-09-20
|
54
|
10
|
44
|
33.25
|
|
2024-09-19
|
4
|
192
|
-188
|
33.85
|
|
2024-09-18
|
4
|
21
|
-17
|
32.30
|
|
2024-09-13
|
11
|
1
|
10
|
32.10
|
|
2024-09-09
|
3
|
25
|
-22
|
34.40
|
|
2024-09-03
|
13
|
0
|
13
|
33.20
|
|
2024-08-27
|
3
|
13
|
-10
|
33.75
|
|
2024-08-26
|
5
|
51
|
-46
|
33.50
|
|
2024-08-23
|
11
|
81
|
-70
|
33.85
|
|
2024-08-22
|
3
|
39
|
-36
|
33.90
|
|
2024-08-21
|
44
|
13
|
31
|
34.40
|
|
2024-08-19
|
2
|
41
|
-39
|
35.30
|
|
2024-08-15
|
29
|
12
|
17
|
31.40
|
|
2024-08-14
|
2
|
15
|
-13
|
31.70
|
|
2024-08-09
|
53
|
15
|
38
|
31.40
|
|
2024-08-07
|
66
|
34
|
32
|
31.30
|
|
2024-08-06
|
168
|
138
|
30
|
28.55
|
|
2024-08-05
|
76
|
92
|
-16
|
30.60
|
|
2024-08-02
|
148
|
206
|
-58
|
34.00
|
|
2024-08-01
|
54
|
88
|
-34
|
34.95
|
|
2024-07-31
|
12
|
46
|
-34
|
31.80
|
|
2024-07-30
|
135
|
38
|
97
|
31.85
|
|
2024-07-29
|
94
|
27
|
67
|
30.75
|
|
2024-07-26
|
197
|
24
|
173
|
32.10
|
|
2024-07-23
|
18
|
39
|
-21
|
33.00
|
|
2024-07-22
|
169
|
31
|
138
|
33.25
|
|
2024-07-19
|
27
|
58
|
-31
|
34.40
|
|
2024-07-18
|
10
|
57
|
-47
|
35.75
|
|
2024-07-16
|
6
|
69
|
-63
|
37.10
|
|
2024-07-15
|
5
|
68
|
-63
|
36.45
|
|
2024-07-12
|
30
|
61
|
-31
|
37.45
|
|
2024-07-11
|
42
|
128
|
-86
|
37.35
|
|
2024-07-10
|
7
|
112
|
-105
|
38.25
|
|
2024-07-09
|
193
|
33
|
160
|
39.05
|
|
2024-07-04
|
25
|
158
|
-133
|
40.05
|
|
2024-07-02
|
49
|
36
|
13
|
35.50
|
|
2024-07-01
|
17
|
94
|
-77
|
36.00
|
|
2024-06-28
|
238
|
96
|
142
|
36.50
|
|
2024-06-27
|
36
|
11
|
25
|
34.15
|
|
2024-06-26
|
19
|
62
|
-43
|
35.15
|
|
2024-06-25
|
81
|
29
|
52
|
34.40
|
|
2024-06-21
|
47
|
31
|
16
|
35.50
|
|
2024-06-19
|
18
|
74
|
-56
|
35.40
|
|
2024-06-18
|
153
|
247
|
-94
|
36.65
|
|
2024-06-17
|
91
|
25
|
66
|
35.80
|
|
2024-06-14
|
264
|
46
|
218
|
35.75
|
|
2024-06-13
|
61
|
203
|
-142
|
36.30
|
|
2024-06-11
|
188
|
107
|
81
|
35.45
|
|
2024-06-07
|
19
|
108
|
-89
|
39.35
|
|
2024-06-06
|
4
|
64
|
-60
|
41.25
|
| 合計 | 21144 | 21053 | 91 | |
