| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
92.10
|
|
2026-06-01
|
1
|
9
|
-8
|
89.10
|
|
2026-05-28
|
14
|
0
|
14
|
85.00
|
|
2026-05-27
|
0
|
5
|
-5
|
84.50
|
|
2026-05-25
|
2
|
0
|
2
|
85.50
|
|
2026-05-22
|
2
|
0
|
2
|
85.90
|
|
2026-05-21
|
0
|
2
|
-2
|
86.20
|
|
2026-04-16
|
5
|
0
|
5
|
94.40
|
|
2026-04-15
|
7
|
0
|
7
|
94.00
|
|
2026-04-08
|
3
|
0
|
3
|
99.50
|
|
2026-04-01
|
0
|
1
|
-1
|
98.30
|
|
2026-03-24
|
0
|
5
|
-5
|
108.00
|
|
2026-03-20
|
0
|
1
|
-1
|
109.50
|
|
2026-03-18
|
9
|
0
|
9
|
111.00
|
|
2026-03-11
|
5
|
0
|
5
|
110.50
|
|
2026-03-06
|
0
|
5
|
-5
|
110.00
|
|
2026-03-05
|
0
|
1
|
-1
|
110.00
|
|
2026-03-03
|
3
|
0
|
3
|
110.50
|
|
2026-03-02
|
1
|
4
|
-3
|
111.00
|
|
2026-02-23
|
0
|
5
|
-5
|
110.00
|
|
2026-02-11
|
1
|
0
|
1
|
111.00
|
|
2026-02-06
|
0
|
6
|
-6
|
110.00
|
|
2026-01-29
|
3
|
0
|
3
|
112.00
|
|
2026-01-23
|
1
|
0
|
1
|
114.50
|
|
2026-01-22
|
0
|
2
|
-2
|
114.50
|
|
2026-01-14
|
0
|
1
|
-1
|
114.50
|
|
2026-01-05
|
0
|
2
|
-2
|
116.00
|
|
2025-12-22
|
2
|
0
|
2
|
115.50
|
|
2025-11-20
|
3
|
0
|
3
|
116.00
|
|
2025-11-18
|
0
|
3
|
-3
|
115.00
|
|
2025-11-11
|
0
|
3
|
-3
|
120.50
|
|
2025-11-05
|
0
|
2
|
-2
|
122.00
|
|
2025-11-03
|
5
|
0
|
5
|
122.50
|
|
2025-10-30
|
0
|
1
|
-1
|
122.00
|
|
2025-10-23
|
1
|
0
|
1
|
123.00
|
|
2025-10-22
|
1
|
2
|
-1
|
123.00
|
|
2025-10-14
|
1
|
0
|
1
|
123.00
|
|
2025-09-24
|
0
|
1
|
-1
|
123.00
|
|
2025-09-23
|
0
|
1
|
-1
|
123.50
|
|
2025-09-22
|
0
|
2
|
-2
|
123.50
|
|
2025-09-19
|
0
|
1
|
-1
|
123.50
|
|
2025-09-18
|
0
|
2
|
-2
|
123.00
|
|
2025-09-17
|
3
|
0
|
3
|
123.00
|
|
2025-09-12
|
0
|
1
|
-1
|
124.00
|
|
2025-09-08
|
6
|
0
|
6
|
123.50
|
|
2025-09-05
|
1
|
0
|
1
|
126.00
|
|
2025-08-28
|
1
|
0
|
1
|
124.50
|
|
2025-08-26
|
0
|
1
|
-1
|
123.50
|
|
2025-08-21
|
0
|
1
|
-1
|
124.00
|
|
2025-08-14
|
1
|
0
|
1
|
124.00
|
|
2025-08-12
|
0
|
1
|
-1
|
124.00
|
|
2025-07-28
|
0
|
1
|
-1
|
122.00
|
|
2025-07-24
|
0
|
1
|
-1
|
121.50
|
|
2025-07-22
|
0
|
1
|
-1
|
121.00
|
|
2025-07-16
|
0
|
2
|
-2
|
122.00
|
|
2025-07-15
|
0
|
1
|
-1
|
122.50
|
|
2025-07-09
|
0
|
1
|
-1
|
122.50
|
|
2025-07-08
|
0
|
2
|
-2
|
122.50
|
|
2025-07-07
|
0
|
2
|
-2
|
122.50
|
|
2025-07-04
|
0
|
2
|
-2
|
122.50
|
|
2025-07-03
|
0
|
2
|
-2
|
123.00
|
|
2025-07-02
|
0
|
2
|
-2
|
123.00
|
|
2025-06-30
|
0
|
1
|
-1
|
122.50
|
|
2025-06-27
|
0
|
2
|
-2
|
122.50
|
|
2025-06-26
|
1
|
0
|
1
|
122.50
|
|
2025-06-25
|
0
|
2
|
-2
|
122.50
|
|
2025-06-24
|
0
|
4
|
-4
|
122.50
|
|
2025-06-23
|
0
|
2
|
-2
|
122.00
|
|
2025-06-20
|
2
|
5
|
-3
|
122.00
|
|
2025-06-19
|
0
|
4
|
-4
|
122.50
|
|
2025-06-18
|
0
|
4
|
-4
|
122.00
|
|
2025-06-17
|
0
|
3
|
-3
|
122.50
|
|
2025-06-16
|
0
|
5
|
-5
|
122.50
|
|
2025-06-13
|
0
|
6
|
-6
|
122.50
|
|
2025-06-12
|
0
|
4
|
-4
|
123.00
|
|
2025-06-05
|
2
|
0
|
2
|
122.00
|
|
2025-06-04
|
4
|
0
|
4
|
121.50
|
|
2025-06-03
|
7
|
0
|
7
|
121.50
|
|
2025-06-02
|
2
|
0
|
2
|
120.00
|
|
2025-05-28
|
0
|
21
|
-21
|
120.50
|
|
2025-05-27
|
3
|
9
|
-6
|
129.00
|
|
2025-05-26
|
0
|
37
|
-37
|
128.00
|
|
2025-05-23
|
0
|
9
|
-9
|
131.00
|
|
2025-05-22
|
0
|
4
|
-4
|
130.00
|
|
2025-05-21
|
0
|
4
|
-4
|
126.50
|
|
2025-05-20
|
0
|
3
|
-3
|
127.00
|
|
2025-05-19
|
0
|
5
|
-5
|
126.00
|
|
2025-05-16
|
0
|
4
|
-4
|
126.00
|
|
2025-05-15
|
3
|
0
|
3
|
126.50
|
|
2025-05-12
|
0
|
2
|
-2
|
125.00
|
|
2025-05-09
|
0
|
4
|
-4
|
125.50
|
|
2025-05-08
|
2
|
0
|
2
|
125.00
|
|
2025-05-02
|
5
|
0
|
5
|
127.00
|
|
2025-04-30
|
7
|
1
|
6
|
125.00
|
|
2025-04-29
|
4
|
6
|
-2
|
125.00
|
|
2025-04-28
|
6
|
0
|
6
|
125.50
|
|
2025-04-25
|
4
|
0
|
4
|
123.50
|
|
2025-04-24
|
3
|
0
|
3
|
120.00
|
|
2025-04-22
|
5
|
4
|
1
|
117.00
|
|
2025-04-17
|
7
|
4
|
3
|
119.00
|
|
2025-04-16
|
7
|
0
|
7
|
120.00
|
|
2025-04-15
|
10
|
0
|
10
|
121.00
|
|
2025-04-14
|
10
|
2
|
8
|
119.00
|
|
2025-04-11
|
2
|
3
|
-1
|
120.00
|
|
2025-04-10
|
3
|
0
|
3
|
121.50
|
|
2025-04-08
|
7
|
0
|
7
|
117.00
|
|
2025-04-02
|
4
|
0
|
4
|
127.00
|
|
2025-04-01
|
6
|
0
|
6
|
127.50
|
|
2025-03-28
|
9
|
0
|
9
|
128.00
|
|
2025-03-27
|
4
|
0
|
4
|
128.00
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
5
|
0
|
5
|
130.00
|
|
2025-03-21
|
8
|
0
|
8
|
132.50
|
|
2025-03-20
|
6
|
0
|
6
|
132.50
|
|
2025-03-19
|
2
|
0
|
2
|
130.50
|
|
2025-03-18
|
5
|
0
|
5
|
130.00
|
|
2025-03-17
|
8
|
0
|
8
|
129.00
|
|
2025-03-14
|
9
|
2
|
7
|
129.50
|
|
2025-03-13
|
13
|
1
|
12
|
132.00
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-10
|
0
|
10
|
-10
|
130.50
|
|
2025-03-07
|
0
|
3
|
-3
|
134.00
|
|
2025-03-05
|
7
|
0
|
7
|
136.00
|
|
2025-03-03
|
5
|
0
|
5
|
133.00
|
|
2025-02-27
|
0
|
1
|
-1
|
132.50
|
|
2025-02-26
|
4
|
0
|
4
|
134.00
|
|
2025-02-25
|
1
|
0
|
1
|
133.00
|
|
2025-02-24
|
1
|
2
|
-1
|
133.50
|
|
2025-02-06
|
4
|
2
|
2
|
130.50
|
|
2025-02-04
|
10
|
0
|
10
|
127.00
|
|
2025-01-22
|
1
|
0
|
1
|
122.00
|
|
2025-01-16
|
1
|
0
|
1
|
121.00
|
|
2025-01-13
|
1
|
2
|
-1
|
120.00
|
|
2025-01-09
|
6
|
0
|
6
|
121.00
|
|
2025-01-07
|
0
|
4
|
-4
|
119.00
|
|
2025-01-06
|
0
|
3
|
-3
|
118.50
|
|
2025-01-03
|
0
|
3
|
-3
|
118.00
|
|
2024-12-23
|
4
|
0
|
4
|
118.00
|
|
2024-12-20
|
2
|
0
|
2
|
117.50
|
|
2024-12-19
|
4
|
0
|
4
|
117.00
|
|
2024-12-18
|
7
|
0
|
7
|
117.50
|
|
2024-12-17
|
6
|
0
|
6
|
116.50
|
|
2024-11-27
|
0
|
2
|
-2
|
108.00
|
|
2024-11-15
|
3
|
0
|
3
|
108.50
|
|
2024-11-07
|
2
|
0
|
2
|
115.00
|
|
2024-10-24
|
3
|
0
|
3
|
116.00
|
|
2024-10-23
|
3
|
0
|
3
|
115.50
|
|
2024-10-22
|
2
|
0
|
2
|
115.00
|
|
2024-10-21
|
3
|
0
|
3
|
115.50
|
|
2024-10-18
|
3
|
0
|
3
|
116.00
|
|
2024-10-17
|
2
|
0
|
2
|
117.00
|
|
2024-10-16
|
3
|
0
|
3
|
117.00
|
|
2024-10-14
|
4
|
0
|
4
|
115.50
|
|
2024-10-09
|
3
|
0
|
3
|
117.00
|
|
2024-10-08
|
2
|
0
|
2
|
117.50
|
|
2024-10-07
|
3
|
0
|
3
|
117.50
|
|
2024-09-30
|
3
|
0
|
3
|
118.50
|
|
2024-09-27
|
2
|
0
|
2
|
118.50
|
|
2024-09-26
|
3
|
0
|
3
|
118.00
|
|
2024-09-25
|
3
|
0
|
3
|
117.50
|
|
2024-09-20
|
2
|
0
|
2
|
116.00
|
|
2024-09-19
|
1
|
0
|
1
|
115.50
|
|
2024-09-18
|
2
|
0
|
2
|
115.00
|
|
2024-09-13
|
1
|
0
|
1
|
114.50
|
|
2024-09-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-10
|
1
|
0
|
1
|
115.00
|
|
2024-09-09
|
1
|
0
|
1
|
115.50
|
|
2024-09-06
|
1
|
0
|
1
|
115.50
|
|
2024-09-05
|
2
|
0
|
2
|
114.50
|
|
2024-09-04
|
1
|
0
|
1
|
114.00
|
|
2024-08-07
|
0
|
2
|
-2
|
116.50
|
|
2024-07-22
|
0
|
3
|
-3
|
118.50
|
|
2024-07-10
|
4
|
0
|
4
|
122.00
|
|
2024-07-09
|
4
|
7
|
-3
|
121.00
|
|
2024-07-05
|
5
|
0
|
5
|
121.00
|
|
2024-07-04
|
2
|
0
|
2
|
119.50
|
|
2024-06-25
|
0
|
2
|
-2
|
121.00
|
|
2024-06-24
|
6
|
0
|
6
|
121.00
|
|
2024-06-20
|
16
|
1
|
15
|
118.00
|
|
2024-06-19
|
0
|
35
|
-35
|
117.50
|
|
2024-06-18
|
0
|
12
|
-12
|
119.00
|
|
2024-06-17
|
0
|
8
|
-8
|
120.00
|
|
2024-06-14
|
39
|
0
|
39
|
125.00
|
|
2024-06-07
|
1
|
7
|
-6
|
127.00
|
|
2024-06-06
|
5
|
0
|
5
|
123.00
|
| 合計 | 487 | 365 | 122 | |
