| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
0
|
142
|
40.05
|
|
2026-06-04
|
42
|
0
|
42
|
40.05
|
|
2026-06-03
|
46
|
6
|
40
|
40.20
|
|
2026-06-01
|
0
|
131
|
-131
|
41.75
|
|
2026-05-29
|
6
|
19
|
-13
|
39.95
|
|
2026-05-28
|
17
|
0
|
17
|
39.00
|
|
2026-05-27
|
28
|
6
|
22
|
38.35
|
|
2026-05-26
|
47
|
1
|
46
|
37.75
|
|
2026-05-25
|
2
|
28
|
-26
|
38.70
|
|
2026-05-21
|
48
|
3
|
45
|
38.65
|
|
2026-05-19
|
4
|
29
|
-25
|
37.45
|
|
2026-05-15
|
0
|
91
|
-91
|
36.95
|
|
2026-05-14
|
51
|
0
|
51
|
37.35
|
|
2026-05-13
|
8
|
0
|
8
|
36.80
|
|
2026-05-12
|
0
|
29
|
-29
|
37.20
|
|
2026-05-08
|
50
|
0
|
50
|
36.70
|
|
2026-05-05
|
4
|
0
|
4
|
33.70
|
|
2026-05-04
|
6
|
0
|
6
|
33.05
|
|
2026-04-30
|
0
|
8
|
-8
|
32.80
|
|
2026-04-28
|
17
|
0
|
17
|
32.15
|
|
2026-04-27
|
2
|
14
|
-12
|
31.80
|
|
2026-04-24
|
0
|
5
|
-5
|
32.20
|
|
2026-04-23
|
46
|
16
|
30
|
32.85
|
|
2026-04-22
|
7
|
0
|
7
|
32.25
|
|
2026-04-21
|
5
|
0
|
5
|
32.00
|
|
2026-04-14
|
9
|
0
|
9
|
32.20
|
|
2026-04-10
|
8
|
0
|
8
|
30.35
|
|
2026-04-07
|
5
|
0
|
5
|
30.00
|
|
2026-04-02
|
0
|
3
|
-3
|
30.00
|
|
2026-03-31
|
0
|
3
|
-3
|
29.80
|
|
2026-03-30
|
0
|
3
|
-3
|
30.00
|
|
2026-03-24
|
7
|
2
|
5
|
30.15
|
|
2026-03-20
|
0
|
5
|
-5
|
30.95
|
|
2026-03-17
|
7
|
1
|
6
|
31.00
|
|
2026-03-16
|
2
|
8
|
-6
|
30.95
|
|
2026-03-06
|
0
|
6
|
-6
|
31.05
|
|
2026-03-04
|
0
|
10
|
-10
|
29.25
|
|
2026-02-11
|
11
|
0
|
11
|
30.20
|
|
2026-02-06
|
10
|
3
|
7
|
29.80
|
|
2026-02-05
|
2
|
13
|
-11
|
30.10
|
|
2026-02-04
|
2
|
0
|
2
|
30.15
|
|
2026-02-03
|
0
|
10
|
-10
|
29.90
|
|
2026-02-02
|
0
|
15
|
-15
|
29.85
|
|
2026-01-29
|
5
|
0
|
5
|
30.15
|
|
2026-01-28
|
0
|
2
|
-2
|
30.30
|
|
2026-01-19
|
5
|
1
|
4
|
30.85
|
|
2026-01-15
|
0
|
5
|
-5
|
31.40
|
|
2026-01-13
|
9
|
21
|
-12
|
31.05
|
|
2026-01-12
|
2
|
0
|
2
|
30.70
|
|
2026-01-08
|
0
|
1
|
-1
|
30.55
|
|
2026-01-05
|
0
|
9
|
-9
|
30.30
|
|
2026-01-02
|
10
|
0
|
10
|
30.80
|
|
2025-12-31
|
2
|
0
|
2
|
30.70
|
|
2025-12-29
|
11
|
0
|
11
|
30.75
|
|
2025-12-26
|
16
|
0
|
16
|
30.30
|
|
2025-12-24
|
0
|
9
|
-9
|
30.30
|
|
2025-12-23
|
0
|
2
|
-2
|
30.50
|
|
2025-12-22
|
9
|
0
|
9
|
30.30
|
|
2025-12-19
|
6
|
0
|
6
|
30.10
|
|
2025-12-17
|
3
|
0
|
3
|
30.25
|
|
2025-12-16
|
0
|
9
|
-9
|
29.85
|
|
2025-12-15
|
10
|
0
|
10
|
30.05
|
|
2025-12-08
|
15
|
0
|
15
|
30.95
|
|
2025-12-01
|
0
|
15
|
-15
|
30.35
|
|
2025-11-25
|
2
|
7
|
-5
|
30.50
|
|
2025-11-24
|
0
|
3
|
-3
|
30.00
|
|
2025-11-21
|
3
|
12
|
-9
|
29.50
|
|
2025-11-20
|
6
|
0
|
6
|
30.10
|
|
2025-11-18
|
1
|
9
|
-8
|
29.80
|
|
2025-11-13
|
0
|
91
|
-91
|
31.10
|
|
2025-11-12
|
74
|
4
|
70
|
31.50
|
|
2025-11-10
|
0
|
12
|
-12
|
36.00
|
|
2025-11-07
|
0
|
10
|
-10
|
35.85
|
|
2025-10-31
|
0
|
5
|
-5
|
35.55
|
|
2025-10-29
|
29
|
1
|
28
|
35.90
|
|
2025-10-27
|
49
|
12
|
37
|
37.90
|
|
2025-10-20
|
38
|
1
|
37
|
37.55
|
|
2025-10-17
|
28
|
18
|
10
|
37.95
|
|
2025-10-16
|
79
|
10
|
69
|
38.70
|
|
2025-10-15
|
101
|
3
|
98
|
38.35
|
|
2025-10-13
|
0
|
81
|
-81
|
39.30
|
|
2025-10-09
|
0
|
49
|
-49
|
37.60
|
|
2025-10-08
|
44
|
24
|
20
|
38.05
|
|
2025-10-07
|
0
|
117
|
-117
|
38.80
|
|
2025-10-03
|
33
|
114
|
-81
|
39.80
|
|
2025-09-30
|
4
|
1
|
3
|
33.55
|
|
2025-09-26
|
11
|
0
|
11
|
33.35
|
|
2025-09-24
|
6
|
1
|
5
|
33.90
|
|
2025-09-19
|
12
|
30
|
-18
|
33.90
|
|
2025-09-17
|
9
|
0
|
9
|
32.70
|
|
2025-09-12
|
2
|
32
|
-30
|
33.00
|
|
2025-09-11
|
64
|
19
|
45
|
35.00
|
|
2025-09-10
|
24
|
1
|
23
|
32.35
|
|
2025-09-08
|
5
|
2
|
3
|
31.30
|
|
2025-09-05
|
3
|
10
|
-7
|
31.20
|
|
2025-09-03
|
2
|
0
|
2
|
31.50
|
|
2025-09-02
|
1
|
7
|
-6
|
31.20
|
|
2025-08-29
|
8
|
2
|
6
|
31.10
|
|
2025-08-26
|
5
|
0
|
5
|
31.05
|
|
2025-08-25
|
0
|
5
|
-5
|
30.85
|
|
2025-08-21
|
5
|
0
|
5
|
30.90
|
|
2025-08-20
|
15
|
2
|
13
|
30.60
|
|
2025-08-19
|
4
|
17
|
-13
|
31.05
|
|
2025-08-18
|
0
|
16
|
-16
|
31.15
|
|
2025-08-15
|
10
|
0
|
10
|
31.45
|
|
2025-08-14
|
28
|
1
|
27
|
31.85
|
|
2025-08-13
|
22
|
0
|
22
|
29.90
|
|
2025-08-12
|
66
|
7
|
59
|
29.50
|
|
2025-08-07
|
0
|
7
|
-7
|
27.95
|
|
2025-08-04
|
3
|
0
|
3
|
27.40
|
|
2025-08-01
|
2
|
4
|
-2
|
27.05
|
|
2025-07-28
|
14
|
1
|
13
|
29.10
|
|
2025-07-25
|
0
|
5
|
-5
|
29.05
|
|
2025-07-23
|
5
|
0
|
5
|
28.80
|
|
2025-07-22
|
5
|
14
|
-9
|
28.50
|
|
2025-07-21
|
0
|
4
|
-4
|
28.80
|
|
2025-07-18
|
1
|
16
|
-15
|
28.90
|
|
2025-07-15
|
0
|
7
|
-7
|
28.60
|
|
2025-07-11
|
6
|
2
|
4
|
28.70
|
|
2025-07-10
|
0
|
4
|
-4
|
28.75
|
|
2025-07-08
|
0
|
12
|
-12
|
28.50
|
|
2025-07-04
|
9
|
0
|
9
|
28.35
|
|
2025-07-03
|
17
|
8
|
9
|
28.30
|
|
2025-07-02
|
12
|
0
|
12
|
28.15
|
|
2025-07-01
|
12
|
5
|
7
|
28.10
|
|
2025-06-30
|
5
|
9
|
-4
|
27.95
|
|
2025-06-27
|
4
|
0
|
4
|
28.30
|
|
2025-06-26
|
3
|
6
|
-3
|
28.20
|
|
2025-06-25
|
4
|
0
|
4
|
28.35
|
|
2025-06-23
|
4
|
1
|
3
|
28.00
|
|
2025-06-20
|
6
|
1
|
5
|
28.20
|
|
2025-06-19
|
16
|
3
|
13
|
28.15
|
|
2025-06-18
|
23
|
3
|
20
|
28.60
|
|
2025-06-17
|
6
|
2
|
4
|
28.30
|
|
2025-06-13
|
0
|
2
|
-2
|
28.70
|
|
2025-06-12
|
0
|
4
|
-4
|
29.30
|
|
2025-06-09
|
0
|
3
|
-3
|
29.55
|
|
2025-06-06
|
0
|
2
|
-2
|
29.60
|
|
2025-06-03
|
0
|
1
|
-1
|
29.60
|
|
2025-06-02
|
0
|
15
|
-15
|
29.25
|
|
2025-05-29
|
0
|
1
|
-1
|
29.50
|
|
2025-05-26
|
9
|
6
|
3
|
29.85
|
|
2025-05-22
|
8
|
0
|
8
|
29.95
|
|
2025-05-21
|
13
|
0
|
13
|
30.25
|
|
2025-05-20
|
5
|
0
|
5
|
30.05
|
|
2025-05-19
|
0
|
5
|
-5
|
30.10
|
|
2025-05-16
|
0
|
14
|
-14
|
30.70
|
|
2025-05-14
|
0
|
14
|
-14
|
31.25
|
|
2025-05-09
|
11
|
2
|
9
|
30.00
|
|
2025-05-08
|
24
|
2
|
22
|
29.80
|
|
2025-05-07
|
22
|
1
|
21
|
29.60
|
|
2025-05-05
|
26
|
5
|
21
|
29.90
|
|
2025-05-02
|
13
|
19
|
-6
|
30.70
|
|
2025-04-30
|
12
|
38
|
-26
|
30.90
|
|
2025-04-22
|
8
|
2
|
6
|
26.95
|
|
2025-04-21
|
2
|
7
|
-5
|
27.40
|
|
2025-04-18
|
0
|
10
|
-10
|
28.30
|
|
2025-04-17
|
16
|
4
|
12
|
28.40
|
|
2025-03-05
|
1
|
0
|
1
|
31.30
|
|
2025-03-04
|
0
|
2
|
-2
|
31.00
|
|
2025-02-24
|
2
|
0
|
2
|
31.25
|
|
2025-01-03
|
0
|
2
|
-2
|
31.55
|
|
2024-12-17
|
3
|
1
|
2
|
31.75
|
|
2024-11-28
|
2
|
16
|
-14
|
31.65
|
|
2024-11-25
|
1
|
3
|
-2
|
31.80
|
|
2024-11-20
|
2
|
5
|
-3
|
32.00
|
|
2024-11-18
|
1
|
8
|
-7
|
31.65
|
|
2024-11-12
|
0
|
6
|
-6
|
32.40
|
|
2024-11-07
|
0
|
2
|
-2
|
33.05
|
|
2024-11-06
|
0
|
2
|
-2
|
32.70
|
|
2024-11-05
|
0
|
2
|
-2
|
32.90
|
|
2024-11-04
|
0
|
1
|
-1
|
33.15
|
|
2024-10-29
|
10
|
1
|
9
|
32.80
|
|
2024-10-24
|
0
|
2
|
-2
|
33.20
|
|
2024-10-21
|
0
|
11
|
-11
|
33.55
|
|
2024-10-14
|
0
|
3
|
-3
|
33.05
|
|
2024-10-11
|
3
|
0
|
3
|
33.25
|
|
2024-10-09
|
0
|
1
|
-1
|
32.60
|
|
2024-10-08
|
0
|
1
|
-1
|
32.80
|
|
2024-10-07
|
2
|
3
|
-1
|
32.60
|
|
2024-10-04
|
0
|
1
|
-1
|
32.65
|
|
2024-09-30
|
0
|
1
|
-1
|
32.95
|
|
2024-09-27
|
0
|
4
|
-4
|
33.20
|
|
2024-09-26
|
0
|
5
|
-5
|
33.05
|
|
2024-09-20
|
1
|
0
|
1
|
32.55
|
|
2024-09-18
|
0
|
5
|
-5
|
32.35
|
|
2024-09-13
|
0
|
1
|
-1
|
32.50
|
|
2024-09-12
|
0
|
3
|
-3
|
32.35
|
|
2024-09-10
|
0
|
2
|
-2
|
32.50
|
|
2024-09-09
|
0
|
2
|
-2
|
32.75
|
|
2024-09-06
|
0
|
3
|
-3
|
32.75
|
|
2024-09-05
|
0
|
5
|
-5
|
32.80
|
|
2024-09-04
|
1
|
4
|
-3
|
32.95
|
|
2024-09-03
|
0
|
2
|
-2
|
33.60
|
|
2024-08-29
|
1
|
32
|
-31
|
33.15
|
|
2024-08-28
|
12
|
0
|
12
|
33.70
|
|
2024-08-22
|
3
|
0
|
3
|
33.55
|
|
2024-08-19
|
0
|
4
|
-4
|
33.95
|
|
2024-08-15
|
4
|
0
|
4
|
33.65
|
|
2024-08-14
|
7
|
0
|
7
|
33.50
|
|
2024-08-12
|
5
|
1
|
4
|
33.50
|
|
2024-08-07
|
8
|
52
|
-44
|
33.90
|
|
2024-08-02
|
2
|
26
|
-24
|
36.00
|
|
2024-08-01
|
0
|
24
|
-24
|
36.80
|
|
2024-07-30
|
0
|
14
|
-14
|
38.50
|
|
2024-07-26
|
1
|
5
|
-4
|
38.70
|
|
2024-07-23
|
8
|
0
|
8
|
38.95
|
|
2024-07-19
|
0
|
7
|
-7
|
38.85
|
|
2024-07-18
|
0
|
16
|
-16
|
39.10
|
|
2024-07-17
|
0
|
16
|
-16
|
39.50
|
|
2024-07-16
|
0
|
13
|
-13
|
39.65
|
|
2024-07-15
|
0
|
6
|
-6
|
39.25
|
|
2024-07-12
|
1
|
18
|
-17
|
39.20
|
|
2024-07-11
|
2
|
28
|
-26
|
38.95
|
|
2024-07-08
|
25
|
3
|
22
|
40.10
|
|
2024-07-05
|
13
|
5
|
8
|
40.10
|
|
2024-07-02
|
4
|
1
|
3
|
39.75
|
|
2024-07-01
|
5
|
0
|
5
|
39.90
|
|
2024-06-27
|
0
|
5
|
-5
|
39.45
|
|
2024-06-17
|
1
|
19
|
-18
|
39.95
|
|
2024-06-14
|
0
|
39
|
-39
|
40.20
|
|
2024-06-12
|
53
|
8
|
45
|
40.50
|
|
2024-06-07
|
0
|
42
|
-42
|
39.95
|
|
2024-06-06
|
39
|
14
|
25
|
39.05
|
| 合計 | 2086 | 2057 | 29 | |
