點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.2% (146/316 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
29 pts
5日大漲率 19.2%
10日大漲率 16.3%
20日大漲率 18.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
915
572
343
101.00
2026-06-04
633
517
116
101.50
2026-06-03
307
722
-415
105.00
2026-06-02
740
507
233
103.50
2026-06-01
486
753
-267
106.50
2026-05-29
120
1339
-1219
116.50
2026-05-27
514
747
-233
104.50
2026-05-26
389
182
207
100.50
2026-05-25
780
45
735
91.60
2026-05-22
42
267
-225
87.10
2026-05-20
832
461
371
86.90
2026-05-19
297
0
297
85.60
2026-05-18
372
228
144
77.90
2026-05-14
147
612
-465
72.70
2026-05-11
144
346
-202
80.30
2026-05-07
53
328
-275
71.50
2026-05-06
766
238
528
68.50
2026-05-05
162
108
54
64.60
2026-04-30
35
275
-240
62.80
2026-04-29
796
107
689
64.60
2026-04-28
65
5
60
58.80
2026-04-27
64
734
-670
59.60
2026-04-24
25
797
-772
58.20
2026-04-23
47
5
42
59.10
2026-04-22
63
0
63
62.00
2026-04-20
1004
400
604
62.20
2026-04-17
227
34
193
65.70
2026-04-16
23
264
-241
59.80
2026-04-15
37
0
37
58.00
2026-04-13
15
32
-17
57.50
2026-04-10
9
63
-54
56.40
2026-04-08
24
437
-413
57.70
2026-04-07
769
0
769
58.60
2026-04-02
39
10
29
53.30
2026-04-01
13
77
-64
53.30
2026-03-31
0
586
-586
52.20
2026-03-30
0
672
-672
54.70
2026-03-27
0
159
-159
57.70
2026-03-25
806
17
789
62.60
2026-03-24
426
43
383
59.00
2026-03-23
2
28
-26
55.90
2026-03-20
5
119
-114
58.10
2026-03-19
0
83
-83
59.40
2026-03-18
28
0
28
60.70
2026-03-17
14
87
-73
61.00
2026-03-16
110
444
-334
60.20
2026-03-12
107
57
50
60.40
2026-03-11
85
16
69
59.00
2026-03-10
120
8
112
56.10
2026-03-09
58
33
25
55.20
2026-03-06
112
1
111
60.10
2026-03-05
73
14
59
57.60
2026-03-04
40
80
-40
54.50
2026-03-03
39
103
-64
59.00
2026-03-02
25
40
-15
61.50
2026-02-24
316
8
308
62.40
2026-02-23
54
2
52
60.10
2026-02-11
29
5
24
58.80
2026-02-09
43
4
39
60.20
2026-02-06
38
69
-31
60.70
2026-02-04
9
57
-48
62.70
2026-02-03
2
101
-99
61.80
2026-02-02
211
22
189
60.80
2026-01-28
164
27
137
67.60
2026-01-27
67
34
33
67.30
2026-01-22
294
132
162
73.00
2026-01-20
95
5
90
69.60
2026-01-14
83
1705
-1622
65.60
2026-01-13
1983
133
1850
65.80
2026-01-09
97
75
22
54.50
2026-01-07
128
7
121
53.50
2026-01-02
34
42
-8
51.70
2025-12-31
0
69
-69
51.60
2025-12-29
87
21
66
52.10
2025-12-26
35
168
-133
52.20
2025-12-24
3
48
-45
51.80
2025-12-23
39
22
17
52.30
2025-12-22
44
6
38
53.30
2025-12-19
32
145
-113
51.90
2025-12-18
29
43
-14
52.40
2025-12-17
61
38
23
52.30
2025-12-16
0
118
-118
53.10
2025-12-12
5
69
-64
55.10
2025-12-11
5
101
-96
56.10
2025-12-10
22
105
-83
56.70
2025-12-09
39
69
-30
57.90
2025-12-08
79
31
48
57.50
2025-12-05
7
40
-33
57.30
2025-12-03
16
0
16
57.00
2025-12-02
23
61
-38
56.90
2025-11-28
70
12
58
58.70
2025-11-27
124
34
90
58.70
2025-11-26
202
59
143
59.00
2025-11-25
200
104
96
59.90
2025-11-24
139
469
-330
60.00
2025-11-20
174
4
170
58.30
2025-11-19
0
187
-187
53.20
2025-11-18
335
31
304
55.70
2025-11-17
60
149
-89
55.30
2025-11-14
33
245
-212
55.30
2025-11-12
81
25
56
52.60
2025-11-11
138
40
98
52.70
2025-11-10
32
3
29
51.80
2025-11-07
0
54
-54
52.40
2025-11-06
2
14
-12
54.60
2025-11-05
154
27
127
53.00
2025-11-04
70
19
51
53.70
2025-11-03
78
0
78
54.90
2025-10-29
161
2
159
56.70
2025-10-28
209
31
178
60.40
2025-10-27
5
352
-347
62.50
2025-10-23
23
1192
-1169
62.90
2025-10-22
1091
106
985
62.30
2025-10-20
5
91
-86
59.50
2025-10-16
60
211
-151
56.50
2025-10-15
203
35
168
57.30
2025-10-14
134
84
50
52.10
2025-10-07
73
0
73
52.60
2025-10-03
31
0
31
52.00
2025-10-02
30
79
-49
52.50
2025-10-01
4
15
-11
54.10
2025-09-30
304
0
304
55.00
2025-09-26
78
11
67
53.50
2025-09-25
71
0
71
54.80
2025-09-23
6
52
-46
55.90
2025-09-22
18
46
-28
55.00
2025-09-19
2
201
-199
57.60
2025-09-17
123
73
50
54.30
2025-09-16
53
0
53
55.00
2025-09-12
97
3
94
52.70
2025-09-11
100
19
81
51.50
2025-09-10
28
14
14
53.30
2025-09-08
4
69
-65
53.40
2025-09-05
0
143
-143
53.90
2025-09-04
26
488
-462
54.10
2025-09-03
6
299
-293
55.00
2025-08-28
18
0
18
50.20
2025-08-27
64
11
53
50.60
2025-08-26
34
0
34
50.50
2025-08-25
7
0
7
49.30
2025-08-21
20
2
18
48.90
2025-08-20
31
97
-66
47.45
2025-08-13
219
0
219
49.50
2025-08-12
5
0
5
46.70
2025-08-11
2
21
-19
46.50
2025-08-07
26
0
26
47.35
2025-08-05
32
0
32
47.75
2025-08-04
15
0
15
47.25
2025-08-01
50
0
50
46.75
2025-07-31
10
54
-44
45.60
2025-07-30
13
0
13
46.30
2025-07-29
9
60
-51
45.75
2025-07-28
0
100
-100
47.05
2025-07-24
35
7
28
49.30
2025-07-23
3
36
-33
48.90
2025-07-22
12
48
-36
48.20
2025-07-18
6
47
-41
48.60
2025-07-17
53
7
46
49.70
2025-07-16
4
25
-21
47.15
2025-07-10
4
17
-13
45.45
2025-07-09
3
13
-10
45.40
2025-07-08
0
15
-15
45.00
2025-07-07
0
31
-31
45.40
2025-07-04
0
28
-28
46.00
2025-07-03
3
29
-26
46.70
2025-07-02
0
24
-24
46.70
2025-07-01
0
11
-11
47.75
2025-06-30
2
10
-8
48.05
2025-06-27
0
11
-11
48.05
2025-06-25
6
0
6
47.75
2025-06-24
22
11
11
47.40
2025-06-23
8
31
-23
45.90
2025-06-20
0
10
-10
46.10
2025-06-19
1
42
-41
47.90
2025-06-17
26
10
16
48.20
2025-06-16
5
19
-14
47.75
2025-06-13
8
21
-13
47.10
2025-06-12
2
53
-51
48.70
2025-06-11
64
0
64
49.85
2025-06-10
101
0
101
48.50
2025-06-06
16
0
16
46.80
2025-06-05
46
0
46
46.65
2025-06-04
18
0
18
45.85
2025-06-03
12
8
4
45.05
2025-06-02
0
28
-28
44.85
2025-05-29
34
0
34
46.75
2025-05-28
0
10
-10
46.70
2025-05-27
14
6
8
47.00
2025-05-23
5
19
-14
47.65
2025-05-21
14
7
7
47.40
2025-05-19
16
26
-10
46.20
2025-05-16
9
20
-11
47.00
2025-05-14
0
47
-47
47.25
2025-05-13
31
57
-26
46.70
2025-05-09
5
28
-23
45.80
2025-05-08
26
5
21
45.65
2025-05-06
11
1
10
45.50
2025-05-02
0
31
-31
46.35
2025-04-30
35
13
22
46.50
2025-04-29
15
94
-79
46.05
2025-04-28
40
0
40
45.60
2025-04-25
30
72
-42
44.90
2025-04-24
33
83
-50
42.75
2025-04-23
48
69
-21
42.05
2025-04-22
17
1
16
39.90
2025-04-21
1
14
-13
40.80
2025-04-18
22
54
-32
41.60
2025-04-17
120
114
6
41.55
2025-04-16
30
7
23
41.65
2025-04-15
99
0
99
42.80
2025-04-14
75
90
-15
41.15
2025-04-11
91
32
59
40.20
2025-04-10
1
50
-49
38.95
2025-04-02
34
0
34
48.55
2025-04-01
96
9
87
48.15
2025-03-31
18
422
-404
46.80
2025-03-28
2
305
-303
49.70
2025-03-25
14
181
-167
2025-03-24
2
28
-26
54.00
2025-03-21
44
81
-37
53.60
2025-03-20
127
68
59
54.00
2025-03-19
10
0
10
51.80
2025-03-18
32
49
-17
51.10
2025-03-17
10
43
-33
51.40
2025-03-14
2
26
-24
51.00
2025-03-13
0
99
-99
50.40
2025-03-12
18
6
12
2025-03-11
9
69
-60
51.30
2025-03-10
25
17
8
51.70
2025-03-07
0
13
-13
51.40
2025-03-06
0
43
-43
52.00
2025-03-05
27
5
22
52.30
2025-03-04
2
16
-14
52.30
2025-03-03
98
50
48
51.10
2025-02-27
505
0
505
53.00
2025-02-26
1
153
-152
55.00
2025-02-25
18
0
18
55.30
2025-02-24
66
3
63
56.10
2025-02-21
45
13
32
56.90
2025-02-18
41
0
41
53.90
2025-02-17
71
3
68
54.40
2025-02-14
33
77
-44
55.00
2025-02-11
49
4
45
54.40
2025-02-10
55
19
36
54.40
2025-02-06
30
4
26
53.40
2025-02-05
8
5
3
52.00
2025-02-04
24
0
24
51.10
2025-01-22
7
0
7
53.00
2025-01-21
18
9
9
52.50
2025-01-20
13
1
12
53.00
2025-01-16
21
11
10
52.80
2025-01-13
56
44
12
50.20
2025-01-09
0
33
-33
51.20
2025-01-08
4
0
4
52.80
2025-01-06
26
18
8
52.80
2025-01-03
1
10
-9
52.60
2025-01-02
8
16
-8
52.50
2024-12-31
5
21
-16
53.20
2024-12-30
12
120
-108
53.50
2024-12-26
46
22
24
55.90
2024-12-25
72
15
57
54.50
2024-12-24
68
2
66
53.90
2024-12-23
79
0
79
54.40
2024-12-20
6
45
-39
54.20
2024-12-18
108
1
107
55.90
2024-12-17
250
40
210
55.20
2024-12-16
31
17
14
55.30
2024-12-12
2
44
-42
60.00
2024-12-11
6
93
-87
60.00
2024-12-06
48
4
44
60.80
2024-12-05
13
26
-13
60.10
2024-12-04
40
5
35
60.90
2024-12-03
15
6
9
59.60
2024-12-02
5
34
-29
59.60
2024-11-29
0
3
-3
59.40
2024-11-28
12
3
9
59.50
2024-11-27
71
30
41
59.60
2024-11-26
2
14
-12
61.40
2024-11-25
17
3
14
62.40
2024-11-21
3
17
-14
61.10
2024-11-20
22
3
19
60.90
2024-11-18
20
80
-60
60.40
2024-11-15
59
6
53
61.90
2024-11-14
72
2
70
61.40
2024-11-13
28
0
28
61.60
2024-11-12
32
0
32
62.00
2024-11-08
64
0
64
64.00
2024-11-07
23
0
23
65.40
2024-11-06
18
0
18
64.10
2024-10-29
28
7
21
63.40
2024-10-28
31
14
17
65.00
2024-10-22
37
87
-50
63.50
2024-10-21
28
0
28
63.60
2024-10-17
12
0
12
62.40
2024-10-16
34
0
34
61.80
2024-10-14
17
0
17
61.80
2024-10-11
50
0
50
60.90
2024-10-09
27
4
23
60.50
2024-10-07
16
0
16
63.00
2024-09-27
697
0
697
65.50
2024-09-25
101
60
41
65.30
2024-09-24
17
1
16
65.20
2024-09-20
39
0
39
62.30
2024-09-12
10
0
10
60.40
2024-09-11
25
1
24
58.90
2024-09-09
12
0
12
61.00
2024-09-06
16
0
16
61.80
2024-09-04
2
16
-14
61.50
2024-09-02
0
10
-10
65.70
2024-08-30
45
9
36
65.70
2024-08-28
2
44
-42
65.30
2024-08-23
0
33
-33
65.70
2024-08-21
21
0
21
63.30
2024-08-19
73
20
53
64.00
2024-08-16
41
2
39
63.30
2024-08-15
54
6
48
62.80
2024-08-14
1
42
-41
62.30
2024-08-12
56
0
56
60.90
2024-08-07
39
1
38
59.60
2024-08-06
95
0
95
55.60
2024-08-02
47
10
37
63.00
2024-07-29
17
69
-52
62.70
2024-07-22
0
140
-140
69.70
2024-07-19
0
67
-67
72.70
2024-07-18
12
102
-90
74.90
2024-07-16
88
67
21
76.40
2024-07-15
4
367
-363
76.20
2024-07-12
37
3
34
78.10
2024-07-11
39
0
39
77.50
2024-07-10
31
13
18
77.70
2024-07-09
121
43
78
77.10
2024-07-08
4
15
-11
78.20
2024-07-05
250
0
250
78.30
2024-07-04
93
38
55
77.50
2024-07-03
66
0
66
2024-07-02
13
0
13
74.00
2024-06-28
38
0
38
75.80
2024-06-27
0
42
-42
75.00
2024-06-26
398
0
398
75.30
2024-06-24
1
36
-35
75.20
2024-06-21
78
5
73
77.00
2024-06-20
87
0
87
76.80
2024-06-19
183
14
169
75.40
2024-06-18
10
30
-20
77.10
2024-06-17
101
0
101
78.50
2024-06-14
66
0
66
77.50
2024-06-13
26
2
24
77.90
2024-06-12
8
56
-48
78.60
2024-06-11
390
90
300
79.90
2024-06-07
368
13
355
80.30
2024-06-06
145
0
145
78.10
合計 31117 28551 2566