| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
9
|
-2
|
135.50
|
|
2026-06-04
|
0
|
2
|
-2
|
130.00
|
|
2026-06-03
|
4
|
1
|
3
|
133.00
|
|
2026-05-29
|
0
|
2
|
-2
|
135.00
|
|
2026-05-27
|
0
|
1
|
-1
|
137.00
|
|
2026-05-25
|
5
|
7
|
-2
|
142.50
|
|
2026-05-22
|
2
|
3
|
-1
|
144.00
|
|
2026-05-21
|
5
|
2
|
3
|
144.00
|
|
2026-05-20
|
0
|
3
|
-3
|
142.50
|
|
2026-05-18
|
1
|
3
|
-2
|
142.50
|
|
2026-05-14
|
0
|
3
|
-3
|
143.00
|
|
2026-05-13
|
1
|
8
|
-7
|
144.50
|
|
2026-05-12
|
6
|
16
|
-10
|
147.00
|
|
2026-05-11
|
11
|
15
|
-4
|
152.50
|
|
2026-05-08
|
17
|
8
|
9
|
147.00
|
|
2026-05-07
|
15
|
2
|
13
|
140.00
|
|
2026-05-06
|
1
|
5
|
-4
|
137.00
|
|
2026-05-05
|
5
|
1
|
4
|
142.50
|
|
2026-05-04
|
1
|
3
|
-2
|
140.00
|
|
2026-04-30
|
0
|
4
|
-4
|
139.50
|
|
2026-04-29
|
1
|
3
|
-2
|
139.50
|
|
2026-04-28
|
2
|
8
|
-6
|
144.50
|
|
2026-04-27
|
4
|
23
|
-19
|
146.50
|
|
2026-04-24
|
11
|
2
|
9
|
147.50
|
|
2026-04-23
|
5
|
7
|
-2
|
137.00
|
|
2026-04-22
|
0
|
11
|
-11
|
146.00
|
|
2026-04-21
|
12
|
4
|
8
|
145.00
|
|
2026-04-20
|
9
|
2
|
7
|
132.00
|
|
2026-04-15
|
1
|
0
|
1
|
131.50
|
|
2026-04-14
|
6
|
0
|
6
|
133.00
|
|
2026-04-13
|
2
|
0
|
2
|
133.50
|
|
2026-04-10
|
3
|
0
|
3
|
131.00
|
|
2026-04-09
|
6
|
3
|
3
|
131.00
|
|
2026-04-08
|
5
|
1
|
4
|
135.00
|
|
2026-04-02
|
0
|
1
|
-1
|
133.00
|
|
2026-04-01
|
3
|
5
|
-2
|
135.00
|
|
2026-03-30
|
6
|
3
|
3
|
137.00
|
|
2026-03-27
|
2
|
0
|
2
|
131.00
|
|
2026-03-26
|
2
|
8
|
-6
|
130.50
|
|
2026-03-25
|
4
|
2
|
2
|
135.00
|
|
2026-03-24
|
5
|
6
|
-1
|
133.00
|
|
2026-03-23
|
5
|
3
|
2
|
134.50
|
|
2026-03-20
|
2
|
17
|
-15
|
136.50
|
|
2026-03-19
|
3
|
19
|
-16
|
142.50
|
|
2026-03-17
|
0
|
21
|
-21
|
149.50
|
|
2026-03-16
|
9
|
17
|
-8
|
151.50
|
|
2026-03-13
|
1
|
8
|
-7
|
147.00
|
|
2026-03-12
|
9
|
3
|
6
|
150.00
|
|
2026-03-10
|
18
|
10
|
8
|
144.00
|
|
2026-03-09
|
1
|
20
|
-19
|
141.00
|
|
2026-03-06
|
3
|
19
|
-16
|
151.50
|
|
2026-03-05
|
14
|
1
|
13
|
141.00
|
|
2026-03-04
|
7
|
14
|
-7
|
139.00
|
|
2026-03-03
|
6
|
16
|
-10
|
152.00
|
|
2026-03-02
|
14
|
3
|
11
|
154.00
|
|
2026-02-26
|
27
|
3
|
24
|
151.00
|
|
2026-02-25
|
4
|
14
|
-10
|
150.00
|
|
2026-02-24
|
3
|
6
|
-3
|
151.50
|
|
2026-02-23
|
7
|
0
|
7
|
153.50
|
|
2026-02-11
|
0
|
4
|
-4
|
150.50
|
|
2026-02-09
|
5
|
10
|
-5
|
152.00
|
|
2026-02-06
|
2
|
10
|
-8
|
153.00
|
|
2026-02-05
|
10
|
7
|
3
|
152.00
|
|
2026-01-30
|
4
|
11
|
-7
|
166.50
|
|
2026-01-29
|
16
|
3
|
13
|
173.00
|
|
2026-01-28
|
12
|
5
|
7
|
177.50
|
|
2026-01-27
|
4
|
9
|
-5
|
180.50
|
|
2026-01-26
|
13
|
3
|
10
|
185.00
|
|
2026-01-23
|
12
|
32
|
-20
|
181.50
|
|
2026-01-22
|
14
|
11
|
3
|
178.50
|
|
2026-01-20
|
11
|
2
|
9
|
180.00
|
|
2026-01-19
|
17
|
7
|
10
|
182.50
|
|
2026-01-16
|
5
|
29
|
-24
|
177.50
|
|
2026-01-15
|
27
|
9
|
18
|
174.50
|
|
2026-01-14
|
9
|
16
|
-7
|
170.50
|
|
2026-01-13
|
12
|
1
|
11
|
165.50
|
|
2026-01-09
|
11
|
0
|
11
|
169.50
|
|
2026-01-08
|
27
|
7
|
20
|
169.00
|
|
2026-01-07
|
5
|
12
|
-7
|
181.00
|
|
2026-01-05
|
15
|
10
|
5
|
185.00
|
|
2026-01-02
|
19
|
8
|
11
|
184.50
|
|
2025-12-31
|
5
|
15
|
-10
|
183.50
|
|
2025-12-30
|
17
|
13
|
4
|
178.50
|
|
2025-12-29
|
1
|
11
|
-10
|
176.00
|
|
2025-12-26
|
5
|
8
|
-3
|
175.00
|
|
2025-12-24
|
3
|
25
|
-22
|
174.50
|
|
2025-12-23
|
14
|
2
|
12
|
172.00
|
|
2025-12-22
|
8
|
3
|
5
|
169.50
|
|
2025-12-19
|
22
|
9
|
13
|
163.00
|
|
2025-12-17
|
5
|
8
|
-3
|
168.00
|
|
2025-12-15
|
14
|
7
|
7
|
164.50
|
|
2025-12-10
|
38
|
2
|
36
|
151.50
|
|
2025-12-09
|
5
|
0
|
5
|
138.00
|
|
2025-12-05
|
0
|
3
|
-3
|
132.00
|
|
2025-12-03
|
1
|
2
|
-1
|
130.00
|
|
2025-12-01
|
4
|
1
|
3
|
130.50
|
|
2025-11-27
|
3
|
1
|
2
|
130.50
|
|
2025-11-24
|
0
|
1
|
-1
|
124.00
|
|
2025-11-21
|
1
|
2
|
-1
|
122.00
|
|
2025-11-19
|
2
|
1
|
1
|
126.00
|
|
2025-11-17
|
0
|
2
|
-2
|
128.00
|
|
2025-11-13
|
1
|
2
|
-1
|
130.50
|
|
2025-11-12
|
0
|
1
|
-1
|
132.50
|
|
2025-11-10
|
1
|
3
|
-2
|
131.00
|
|
2025-11-07
|
4
|
6
|
-2
|
134.50
|
|
2025-11-06
|
1
|
9
|
-8
|
135.00
|
|
2025-11-04
|
9
|
7
|
2
|
132.00
|
|
2025-11-03
|
10
|
3
|
7
|
136.50
|
|
2025-10-31
|
1
|
4
|
-3
|
137.50
|
|
2025-10-30
|
16
|
13
|
3
|
138.00
|
|
2025-10-29
|
2
|
15
|
-13
|
140.00
|
|
2025-10-28
|
13
|
9
|
4
|
147.00
|
|
2025-10-27
|
3
|
21
|
-18
|
143.00
|
|
2025-10-23
|
7
|
10
|
-3
|
142.50
|
|
2025-10-21
|
19
|
1
|
18
|
138.00
|
|
2025-10-20
|
4
|
3
|
1
|
131.00
|
|
2025-10-17
|
2
|
7
|
-5
|
127.50
|
|
2025-10-16
|
3
|
0
|
3
|
131.00
|
|
2025-10-15
|
3
|
9
|
-6
|
129.50
|
|
2025-10-13
|
14
|
6
|
8
|
133.00
|
|
2025-10-08
|
3
|
6
|
-3
|
126.00
|
|
2025-10-02
|
0
|
3
|
-3
|
121.00
|
|
2025-09-30
|
0
|
2
|
-2
|
124.50
|
|
2025-09-26
|
2
|
5
|
-3
|
123.50
|
|
2025-09-25
|
1
|
3
|
-2
|
129.50
|
|
2025-09-24
|
5
|
1
|
4
|
134.00
|
|
2025-09-23
|
10
|
2
|
8
|
129.00
|
|
2025-09-22
|
0
|
1
|
-1
|
124.50
|
|
2025-09-18
|
1
|
0
|
1
|
127.00
|
|
2025-09-15
|
1
|
7
|
-6
|
123.50
|
|
2025-09-12
|
7
|
18
|
-11
|
128.50
|
|
2025-09-11
|
25
|
19
|
6
|
127.50
|
|
2025-09-10
|
9
|
3
|
6
|
127.00
|
|
2025-09-09
|
8
|
12
|
-4
|
129.00
|
|
2025-09-08
|
2
|
0
|
2
|
128.00
|
|
2025-09-05
|
0
|
9
|
-9
|
131.00
|
|
2025-09-04
|
8
|
6
|
2
|
132.50
|
|
2025-09-03
|
0
|
5
|
-5
|
132.50
|
|
2025-09-02
|
4
|
8
|
-4
|
136.50
|
|
2025-09-01
|
2
|
10
|
-8
|
139.00
|
|
2025-08-29
|
3
|
12
|
-9
|
138.00
|
|
2025-08-27
|
3
|
1
|
2
|
135.00
|
|
2025-08-26
|
3
|
0
|
3
|
132.50
|
|
2025-08-25
|
16
|
1
|
15
|
130.00
|
|
2025-08-22
|
1
|
8
|
-7
|
127.50
|
|
2025-08-21
|
6
|
0
|
6
|
131.00
|
|
2025-08-20
|
0
|
8
|
-8
|
129.50
|
|
2025-08-19
|
14
|
6
|
8
|
135.00
|
|
2025-08-18
|
3
|
13
|
-10
|
131.00
|
|
2025-08-15
|
4
|
32
|
-28
|
132.50
|
|
2025-08-14
|
2
|
7
|
-5
|
131.50
|
|
2025-08-13
|
36
|
1
|
35
|
128.50
|
|
2025-08-12
|
8
|
3
|
5
|
124.50
|
|
2025-08-11
|
2
|
27
|
-25
|
122.50
|
|
2025-08-08
|
12
|
2
|
10
|
128.00
|
|
2025-08-07
|
11
|
1
|
10
|
125.50
|
|
2025-08-06
|
0
|
7
|
-7
|
121.00
|
|
2025-08-05
|
2
|
7
|
-5
|
124.50
|
|
2025-08-04
|
18
|
6
|
12
|
124.50
|
|
2025-08-01
|
2
|
3
|
-1
|
121.50
|
|
2025-07-31
|
3
|
19
|
-16
|
120.00
|
|
2025-07-30
|
1
|
0
|
1
|
117.00
|
|
2025-07-29
|
1
|
2
|
-1
|
116.50
|
|
2025-07-28
|
2
|
1
|
1
|
114.00
|
|
2025-07-25
|
3
|
1
|
2
|
116.00
|
|
2025-07-24
|
4
|
0
|
4
|
116.50
|
|
2025-07-23
|
2
|
0
|
2
|
116.50
|
|
2025-07-22
|
1
|
0
|
1
|
113.50
|
|
2025-07-21
|
1
|
5
|
-4
|
119.00
|
|
2025-07-18
|
0
|
5
|
-5
|
119.50
|
|
2025-07-17
|
1
|
2
|
-1
|
119.00
|
|
2025-07-16
|
6
|
1
|
5
|
116.00
|
|
2025-07-14
|
1
|
0
|
1
|
113.50
|
|
2025-07-10
|
1
|
0
|
1
|
111.00
|
|
2025-07-09
|
0
|
1
|
-1
|
109.00
|
|
2025-07-04
|
0
|
1
|
-1
|
116.50
|
|
2025-07-03
|
0
|
2
|
-2
|
118.50
|
|
2025-07-02
|
0
|
1
|
-1
|
118.00
|
|
2025-06-26
|
1
|
0
|
1
|
115.50
|
|
2025-06-24
|
1
|
3
|
-2
|
116.00
|
|
2025-06-20
|
0
|
5
|
-5
|
118.00
|
|
2025-06-19
|
1
|
3
|
-2
|
120.00
|
|
2025-06-18
|
2
|
0
|
2
|
123.50
|
|
2025-06-17
|
6
|
1
|
5
|
125.00
|
|
2025-06-16
|
0
|
2
|
-2
|
125.00
|
|
2025-06-12
|
0
|
1
|
-1
|
125.50
|
|
2025-06-09
|
0
|
4
|
-4
|
124.50
|
|
2025-06-06
|
4
|
0
|
4
|
126.50
|
|
2025-06-03
|
0
|
5
|
-5
|
117.50
|
|
2025-06-02
|
0
|
4
|
-4
|
120.50
|
|
2025-05-29
|
4
|
3
|
1
|
124.50
|
|
2025-05-28
|
2
|
3
|
-1
|
125.50
|
|
2025-05-27
|
3
|
1
|
2
|
127.00
|
|
2025-05-26
|
1
|
0
|
1
|
124.00
|
|
2025-05-23
|
1
|
2
|
-1
|
124.00
|
|
2025-05-22
|
1
|
6
|
-5
|
128.50
|
|
2025-05-21
|
1
|
0
|
1
|
131.00
|
|
2025-05-20
|
1
|
8
|
-7
|
130.00
|
|
2025-05-19
|
1
|
8
|
-7
|
130.50
|
|
2025-05-13
|
1
|
11
|
-10
|
139.50
|
|
2025-05-12
|
17
|
0
|
17
|
139.00
|
|
2025-05-08
|
5
|
0
|
5
|
133.50
|
|
2025-04-30
|
1
|
5
|
-4
|
136.50
|
|
2025-04-29
|
3
|
2
|
1
|
139.00
|
|
2025-04-28
|
0
|
2
|
-2
|
139.00
|
|
2025-04-23
|
4
|
2
|
2
|
130.00
|
|
2025-04-21
|
22
|
25
|
-3
|
134.00
|
|
2025-04-17
|
1
|
5
|
-4
|
128.00
|
|
2025-04-16
|
5
|
3
|
2
|
126.00
|
|
2025-04-15
|
5
|
0
|
5
|
124.00
|
|
2025-04-14
|
13
|
6
|
7
|
116.50
|
|
2025-04-11
|
5
|
0
|
5
|
110.00
|
|
2025-04-08
|
6
|
22
|
-16
|
116.00
|
|
2025-04-02
|
15
|
0
|
15
|
139.50
|
|
2025-04-01
|
0
|
5
|
-5
|
134.50
|
|
2025-03-31
|
14
|
6
|
8
|
124.50
|
|
2025-03-27
|
0
|
1
|
-1
|
137.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
2
|
15
|
-13
|
140.50
|
|
2025-03-21
|
21
|
3
|
18
|
145.50
|
|
2025-03-20
|
1
|
0
|
1
|
139.00
|
|
2025-03-18
|
1
|
0
|
1
|
140.00
|
|
2025-03-13
|
0
|
3
|
-3
|
144.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-05
|
3
|
5
|
-2
|
145.00
|
|
2025-03-04
|
0
|
6
|
-6
|
144.50
|
|
2025-02-27
|
7
|
2
|
5
|
138.50
|
|
2025-02-26
|
4
|
0
|
4
|
140.00
|
|
2025-02-25
|
3
|
5
|
-2
|
140.50
|
|
2025-02-24
|
13
|
7
|
6
|
144.00
|
|
2025-02-21
|
1
|
5
|
-4
|
149.50
|
|
2025-02-17
|
1
|
14
|
-13
|
147.50
|
|
2025-02-14
|
12
|
0
|
12
|
148.50
|
|
2025-02-11
|
2
|
11
|
-9
|
135.00
|
|
2025-02-10
|
5
|
16
|
-11
|
138.00
|
|
2025-02-06
|
1
|
8
|
-7
|
129.00
|
|
2025-02-03
|
0
|
3
|
-3
|
121.00
|
|
2025-01-22
|
2
|
4
|
-2
|
124.00
|
|
2025-01-21
|
0
|
10
|
-10
|
122.50
|
|
2025-01-16
|
4
|
8
|
-4
|
122.50
|
|
2025-01-14
|
12
|
55
|
-43
|
129.50
|
|
2025-01-13
|
0
|
19
|
-19
|
130.50
|
|
2025-01-09
|
8
|
3
|
5
|
108.50
|
|
2025-01-08
|
8
|
5
|
3
|
117.00
|
|
2025-01-07
|
0
|
3
|
-3
|
122.00
|
|
2025-01-03
|
2
|
7
|
-5
|
121.00
|
|
2025-01-02
|
0
|
1
|
-1
|
129.00
|
|
2024-12-31
|
7
|
3
|
4
|
136.50
|
|
2024-12-30
|
5
|
3
|
2
|
138.50
|
|
2024-12-26
|
5
|
3
|
2
|
147.50
|
|
2024-12-24
|
7
|
8
|
-1
|
151.50
|
|
2024-12-23
|
10
|
4
|
6
|
156.50
|
|
2024-12-20
|
0
|
2
|
-2
|
149.00
|
|
2024-12-18
|
8
|
2
|
6
|
149.50
|
|
2024-12-17
|
2
|
0
|
2
|
151.50
|
|
2024-12-16
|
15
|
1
|
14
|
149.00
|
|
2024-12-12
|
0
|
13
|
-13
|
159.50
|
|
2024-12-11
|
1
|
2
|
-1
|
157.00
|
|
2024-12-06
|
8
|
2
|
6
|
158.00
|
|
2024-12-05
|
0
|
3
|
-3
|
164.00
|
|
2024-12-04
|
0
|
1
|
-1
|
167.50
|
|
2024-12-03
|
2
|
0
|
2
|
166.00
|
|
2024-11-29
|
10
|
1
|
9
|
167.00
|
|
2024-11-28
|
10
|
0
|
10
|
163.50
|
|
2024-11-27
|
5
|
0
|
5
|
165.00
|
|
2024-11-22
|
1
|
12
|
-11
|
175.00
|
|
2024-11-21
|
6
|
9
|
-3
|
173.00
|
|
2024-11-20
|
5
|
9
|
-4
|
179.00
|
|
2024-11-19
|
13
|
3
|
10
|
184.00
|
|
2024-11-18
|
20
|
1
|
19
|
180.50
|
|
2024-11-15
|
12
|
0
|
12
|
189.00
|
|
2024-11-14
|
7
|
3
|
4
|
186.50
|
|
2024-11-13
|
9
|
4
|
5
|
196.00
|
|
2024-11-08
|
0
|
2
|
-2
|
220.50
|
|
2024-11-06
|
2
|
0
|
2
|
207.50
|
|
2024-10-30
|
0
|
4
|
-4
|
222.50
|
|
2024-10-28
|
20
|
1
|
19
|
219.00
|
|
2024-10-21
|
0
|
2
|
-2
|
264.00
|
|
2024-10-18
|
10
|
0
|
10
|
269.50
|
|
2024-10-11
|
1
|
13
|
-12
|
261.00
|
|
2024-10-09
|
0
|
13
|
-13
|
265.50
|
|
2024-10-04
|
0
|
3
|
-3
|
267.00
|
|
2024-09-26
|
7
|
0
|
7
|
271.50
|
|
2024-09-24
|
0
|
2
|
-2
|
286.50
|
|
2024-09-12
|
7
|
1
|
6
|
291.50
|
|
2024-09-11
|
2
|
10
|
-8
|
275.50
|
|
2024-09-10
|
8
|
2
|
6
|
289.00
|
|
2024-09-05
|
9
|
1
|
8
|
272.50
|
|
2024-09-04
|
3
|
17
|
-14
|
275.50
|
|
2024-08-29
|
6
|
0
|
6
|
294.00
|
|
2024-08-28
|
7
|
0
|
7
|
287.00
|
|
2024-08-27
|
6
|
1
|
5
|
282.50
|
|
2024-08-23
|
4
|
13
|
-9
|
273.50
|
|
2024-08-21
|
6
|
8
|
-2
|
267.50
|
|
2024-08-16
|
5
|
0
|
5
|
253.50
|
|
2024-08-14
|
5
|
2
|
3
|
248.50
|
|
2024-08-09
|
0
|
32
|
-32
|
238.00
|
|
2024-08-01
|
7
|
0
|
7
|
268.00
|
|
2024-07-22
|
1
|
5
|
-4
|
255.00
|
|
2024-07-19
|
0
|
8
|
-8
|
265.00
|
|
2024-07-17
|
6
|
16
|
-10
|
292.50
|
|
2024-07-16
|
11
|
2
|
9
|
296.00
|
|
2024-07-15
|
0
|
10
|
-10
|
285.00
|
|
2024-07-12
|
10
|
22
|
-12
|
288.00
|
|
2024-07-10
|
13
|
6
|
7
|
280.50
|
|
2024-07-08
|
22
|
3
|
19
|
300.00
|
|
2024-07-05
|
14
|
0
|
14
|
303.00
|
|
2024-06-24
|
5
|
20
|
-15
|
239.50
|
|
2024-06-21
|
6
|
0
|
6
|
243.50
|
|
2024-06-20
|
5
|
14
|
-9
|
234.00
|
|
2024-06-19
|
0
|
11
|
-11
|
236.00
|
|
2024-06-18
|
19
|
2
|
17
|
240.50
|
|
2024-06-14
|
3
|
8
|
-5
|
229.00
|
|
2024-06-06
|
3
|
14
|
-11
|
215.00
|
| 合計 | 1739 | 1869 | -130 | |
