| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
33
|
-20
|
458.50
|
|
2026-06-04
|
46
|
23
|
23
|
464.50
|
|
2026-06-03
|
5
|
33
|
-28
|
473.00
|
|
2026-06-02
|
205
|
32
|
173
|
466.00
|
|
2026-06-01
|
19
|
2
|
17
|
453.00
|
|
2026-05-29
|
22
|
117
|
-95
|
453.00
|
|
2026-05-28
|
13
|
43
|
-30
|
450.50
|
|
2026-05-27
|
81
|
0
|
81
|
473.50
|
|
2026-05-26
|
119
|
50
|
69
|
481.00
|
|
2026-05-25
|
13
|
27
|
-14
|
485.00
|
|
2026-05-22
|
80
|
3
|
77
|
449.50
|
|
2026-05-21
|
49
|
1
|
48
|
419.00
|
|
2026-05-20
|
25
|
18
|
7
|
397.00
|
|
2026-05-18
|
23
|
93
|
-70
|
400.50
|
|
2026-05-15
|
12
|
54
|
-42
|
403.00
|
|
2026-05-14
|
14
|
3
|
11
|
413.00
|
|
2026-05-13
|
4
|
16
|
-12
|
412.50
|
|
2026-05-12
|
0
|
87
|
-87
|
423.50
|
|
2026-05-11
|
1
|
33
|
-32
|
431.00
|
|
2026-05-07
|
0
|
43
|
-43
|
418.50
|
|
2026-05-06
|
27
|
48
|
-21
|
425.00
|
|
2026-05-05
|
1
|
29
|
-28
|
411.50
|
|
2026-05-04
|
58
|
2
|
56
|
416.00
|
|
2026-04-30
|
45
|
2
|
43
|
406.00
|
|
2026-04-29
|
3
|
48
|
-45
|
408.00
|
|
2026-04-28
|
118
|
16
|
102
|
413.50
|
|
2026-04-27
|
3
|
40
|
-37
|
407.00
|
|
2026-04-24
|
2
|
21
|
-19
|
416.00
|
|
2026-04-22
|
11
|
72
|
-61
|
432.00
|
|
2026-04-21
|
13
|
80
|
-67
|
434.00
|
|
2026-04-20
|
25
|
20
|
5
|
418.50
|
|
2026-04-17
|
100
|
0
|
100
|
417.00
|
|
2026-04-16
|
3
|
79
|
-76
|
417.50
|
|
2026-04-15
|
36
|
17
|
19
|
412.00
|
|
2026-04-14
|
105
|
51
|
54
|
401.00
|
|
2026-04-13
|
74
|
11
|
63
|
399.50
|
|
2026-04-10
|
102
|
28
|
74
|
401.00
|
|
2026-04-08
|
97
|
11
|
86
|
360.00
|
|
2026-04-07
|
197
|
24
|
173
|
360.50
|
|
2026-04-02
|
59
|
4
|
55
|
331.50
|
|
2026-04-01
|
40
|
3
|
37
|
322.50
|
|
2026-03-31
|
42
|
9
|
33
|
304.50
|
|
2026-03-30
|
12
|
45
|
-33
|
311.00
|
|
2026-03-27
|
9
|
11
|
-2
|
318.50
|
|
2026-03-25
|
18
|
0
|
18
|
326.00
|
|
2026-03-24
|
1
|
12
|
-11
|
318.00
|
|
2026-03-23
|
33
|
0
|
33
|
321.50
|
|
2026-03-20
|
55
|
0
|
55
|
326.50
|
|
2026-03-19
|
63
|
26
|
37
|
329.50
|
|
2026-03-18
|
101
|
1
|
100
|
339.00
|
|
2026-03-17
|
61
|
0
|
61
|
329.50
|
|
2026-03-16
|
47
|
9
|
38
|
327.00
|
|
2026-03-13
|
34
|
102
|
-68
|
331.50
|
|
2026-03-12
|
56
|
84
|
-28
|
332.50
|
|
2026-03-11
|
55
|
2
|
53
|
334.00
|
|
2026-03-10
|
22
|
14
|
8
|
316.00
|
|
2026-03-09
|
78
|
17
|
61
|
312.50
|
|
2026-03-06
|
54
|
5
|
49
|
328.50
|
|
2026-03-05
|
22
|
1
|
21
|
328.50
|
|
2026-03-04
|
10
|
28
|
-18
|
309.50
|
|
2026-03-03
|
42
|
3
|
39
|
329.50
|
|
2026-03-02
|
5
|
102
|
-97
|
334.50
|
|
2026-02-26
|
40
|
19
|
21
|
348.50
|
|
2026-02-25
|
67
|
1
|
66
|
348.00
|
|
2026-02-24
|
86
|
4
|
82
|
344.50
|
|
2026-02-23
|
113
|
4
|
109
|
336.00
|
|
2026-02-11
|
19
|
47
|
-28
|
321.00
|
|
2026-02-09
|
42
|
3
|
39
|
331.00
|
|
2026-02-05
|
8
|
12
|
-4
|
325.00
|
|
2026-02-04
|
11
|
6
|
5
|
330.50
|
|
2026-02-03
|
15
|
55
|
-40
|
329.00
|
|
2026-02-02
|
133
|
13
|
120
|
320.00
|
|
2026-01-30
|
18
|
0
|
18
|
323.00
|
|
2026-01-29
|
17
|
3
|
14
|
330.00
|
|
2026-01-28
|
22
|
0
|
22
|
334.00
|
|
2026-01-27
|
14
|
2
|
12
|
331.50
|
|
2026-01-26
|
45
|
58
|
-13
|
329.00
|
|
2026-01-23
|
93
|
2
|
91
|
328.50
|
|
2026-01-22
|
21
|
7
|
14
|
328.50
|
|
2026-01-20
|
12
|
3
|
9
|
331.00
|
|
2026-01-19
|
5
|
36
|
-31
|
326.00
|
|
2026-01-16
|
0
|
47
|
-47
|
336.50
|
|
2026-01-15
|
10
|
46
|
-36
|
330.00
|
|
2026-01-14
|
81
|
2
|
79
|
324.00
|
|
2026-01-13
|
15
|
6
|
9
|
307.00
|
|
2026-01-12
|
1
|
20
|
-19
|
304.00
|
|
2026-01-09
|
69
|
1
|
68
|
302.50
|
|
2026-01-08
|
7
|
17
|
-10
|
301.50
|
|
2026-01-07
|
68
|
44
|
24
|
307.00
|
|
2026-01-05
|
12
|
31
|
-19
|
299.00
|
|
2026-01-02
|
76
|
84
|
-8
|
296.50
|
|
2025-12-31
|
42
|
67
|
-25
|
291.00
|
|
2025-12-30
|
21
|
29
|
-8
|
289.50
|
|
2025-12-29
|
14
|
10
|
4
|
292.00
|
|
2025-12-26
|
1
|
17
|
-16
|
292.00
|
|
2025-12-24
|
4
|
6
|
-2
|
296.00
|
|
2025-12-23
|
15
|
3
|
12
|
297.50
|
|
2025-12-22
|
13
|
31
|
-18
|
300.00
|
|
2025-12-19
|
32
|
53
|
-21
|
297.50
|
|
2025-12-18
|
6
|
21
|
-15
|
292.00
|
|
2025-12-17
|
98
|
9
|
89
|
300.50
|
|
2025-12-16
|
15
|
41
|
-26
|
297.50
|
|
2025-12-15
|
12
|
40
|
-28
|
299.50
|
|
2025-12-12
|
20
|
38
|
-18
|
305.50
|
|
2025-12-11
|
36
|
49
|
-13
|
303.50
|
|
2025-12-10
|
111
|
26
|
85
|
305.50
|
|
2025-12-09
|
114
|
58
|
56
|
306.00
|
|
2025-12-08
|
9
|
57
|
-48
|
305.50
|
|
2025-12-05
|
90
|
83
|
7
|
306.00
|
|
2025-12-04
|
23
|
18
|
5
|
302.00
|
|
2025-12-02
|
107
|
49
|
58
|
304.00
|
|
2025-12-01
|
86
|
4
|
82
|
298.00
|
|
2025-11-28
|
8
|
3
|
5
|
302.50
|
|
2025-11-27
|
15
|
11
|
4
|
301.00
|
|
2025-11-26
|
28
|
74
|
-46
|
299.50
|
|
2025-11-25
|
3
|
109
|
-106
|
294.50
|
|
2025-11-24
|
52
|
41
|
11
|
293.00
|
|
2025-11-21
|
1
|
53
|
-52
|
287.50
|
|
2025-11-20
|
2
|
10
|
-8
|
295.00
|
|
2025-11-19
|
30
|
48
|
-18
|
286.50
|
|
2025-11-17
|
23
|
39
|
-16
|
308.00
|
|
2025-11-14
|
23
|
34
|
-11
|
306.50
|
|
2025-11-12
|
10
|
45
|
-35
|
311.00
|
|
2025-11-11
|
32
|
83
|
-51
|
314.00
|
|
2025-11-10
|
46
|
13
|
33
|
334.50
|
|
2025-11-07
|
52
|
10
|
42
|
331.00
|
|
2025-11-06
|
96
|
7
|
89
|
335.00
|
|
2025-11-05
|
64
|
53
|
11
|
332.00
|
|
2025-11-04
|
73
|
30
|
43
|
339.50
|
|
2025-11-03
|
48
|
32
|
16
|
348.50
|
|
2025-10-31
|
272
|
24
|
248
|
342.00
|
|
2025-10-30
|
5
|
21
|
-16
|
319.50
|
|
2025-10-29
|
10
|
17
|
-7
|
322.50
|
|
2025-10-28
|
7
|
13
|
-6
|
322.50
|
|
2025-10-27
|
54
|
3
|
51
|
326.50
|
|
2025-10-23
|
33
|
14
|
19
|
315.00
|
|
2025-10-22
|
9
|
20
|
-11
|
318.00
|
|
2025-10-21
|
8
|
19
|
-11
|
322.50
|
|
2025-10-20
|
2
|
41
|
-39
|
325.50
|
|
2025-10-16
|
50
|
12
|
38
|
328.00
|
|
2025-10-15
|
31
|
9
|
22
|
325.00
|
|
2025-10-14
|
59
|
23
|
36
|
315.50
|
|
2025-10-13
|
25
|
90
|
-65
|
315.50
|
|
2025-10-09
|
22
|
191
|
-169
|
319.00
|
|
2025-10-08
|
94
|
121
|
-27
|
315.00
|
|
2025-10-03
|
27
|
20
|
7
|
308.00
|
|
2025-10-02
|
73
|
17
|
56
|
307.50
|
|
2025-10-01
|
34
|
51
|
-17
|
301.50
|
|
2025-09-26
|
6
|
75
|
-69
|
315.00
|
|
2025-09-25
|
33
|
69
|
-36
|
328.50
|
|
2025-09-23
|
170
|
4
|
166
|
302.50
|
|
2025-09-22
|
161
|
96
|
65
|
297.00
|
|
2025-09-19
|
29
|
3
|
26
|
296.50
|
|
2025-09-18
|
9
|
36
|
-27
|
294.00
|
|
2025-09-17
|
0
|
176
|
-176
|
290.50
|
|
2025-09-16
|
0
|
32
|
-32
|
298.00
|
|
2025-09-15
|
10
|
2
|
8
|
293.50
|
|
2025-09-10
|
3
|
12
|
-9
|
299.50
|
|
2025-09-09
|
4
|
59
|
-55
|
301.50
|
|
2025-09-08
|
40
|
9
|
31
|
296.50
|
|
2025-09-05
|
7
|
0
|
7
|
285.00
|
|
2025-09-01
|
10
|
3
|
7
|
289.00
|
|
2025-08-29
|
15
|
1
|
14
|
292.00
|
|
2025-08-28
|
5
|
52
|
-47
|
294.50
|
|
2025-08-26
|
4
|
12
|
-8
|
291.50
|
|
2025-08-22
|
23
|
38
|
-15
|
283.00
|
|
2025-08-21
|
7
|
1
|
6
|
285.50
|
|
2025-08-19
|
0
|
7
|
-7
|
290.50
|
|
2025-08-18
|
4
|
106
|
-102
|
293.00
|
|
2025-08-15
|
23
|
1
|
22
|
300.50
|
|
2025-08-14
|
6
|
12
|
-6
|
298.00
|
|
2025-08-13
|
9
|
18
|
-9
|
298.50
|
|
2025-08-12
|
1
|
21
|
-20
|
298.00
|
|
2025-08-11
|
18
|
7
|
11
|
296.50
|
|
2025-08-07
|
30
|
0
|
30
|
290.00
|
|
2025-08-05
|
37
|
13
|
24
|
282.50
|
|
2025-08-04
|
0
|
11
|
-11
|
279.50
|
|
2025-08-01
|
23
|
74
|
-51
|
282.50
|
|
2025-07-31
|
12
|
0
|
12
|
288.50
|
|
2025-07-29
|
6
|
0
|
6
|
286.50
|
|
2025-07-28
|
44
|
9
|
35
|
289.50
|
|
2025-07-25
|
52
|
6
|
46
|
287.50
|
|
2025-07-24
|
10
|
28
|
-18
|
286.00
|
|
2025-07-23
|
51
|
29
|
22
|
288.50
|
|
2025-07-22
|
74
|
7
|
67
|
284.50
|
|
2025-07-21
|
50
|
14
|
36
|
288.50
|
|
2025-07-16
|
8
|
3
|
5
|
286.00
|
|
2025-07-15
|
7
|
15
|
-8
|
283.50
|
|
2025-07-14
|
67
|
8
|
59
|
280.00
|
|
2025-07-11
|
12
|
2
|
10
|
284.50
|
|
2025-07-10
|
67
|
14
|
53
|
280.00
|
|
2025-07-09
|
32
|
11
|
21
|
276.00
|
|
2025-07-08
|
6
|
3
|
3
|
273.00
|
|
2025-07-03
|
18
|
7
|
11
|
280.50
|
|
2025-07-01
|
89
|
0
|
89
|
273.50
|
|
2025-06-30
|
6
|
13
|
-7
|
274.50
|
|
2025-06-27
|
15
|
81
|
-66
|
280.00
|
|
2025-06-26
|
2
|
46
|
-44
|
280.00
|
|
2025-06-25
|
0
|
51
|
-51
|
282.00
|
|
2025-06-24
|
1
|
19
|
-18
|
278.50
|
|
2025-06-20
|
4
|
34
|
-30
|
273.50
|
|
2025-06-19
|
0
|
24
|
-24
|
276.00
|
|
2025-06-17
|
5
|
40
|
-35
|
275.50
|
|
2025-06-16
|
13
|
4
|
9
|
279.50
|
|
2025-06-13
|
7
|
1
|
6
|
274.00
|
|
2025-06-12
|
3
|
8
|
-5
|
275.00
|
|
2025-06-10
|
3
|
16
|
-13
|
273.00
|
|
2025-06-06
|
0
|
6
|
-6
|
267.00
|
|
2025-06-05
|
5
|
12
|
-7
|
266.00
|
|
2025-06-04
|
32
|
41
|
-9
|
263.00
|
|
2025-06-03
|
5
|
61
|
-56
|
257.00
|
|
2025-06-02
|
1
|
52
|
-51
|
257.00
|
|
2025-05-29
|
3
|
32
|
-29
|
262.00
|
|
2025-05-28
|
14
|
55
|
-41
|
257.00
|
|
2025-05-27
|
0
|
9
|
-9
|
255.00
|
|
2025-05-26
|
2
|
0
|
2
|
257.00
|
|
2025-05-23
|
2
|
31
|
-29
|
253.50
|
|
2025-05-22
|
0
|
11
|
-11
|
253.50
|
|
2025-05-21
|
2
|
71
|
-69
|
255.50
|
|
2025-05-20
|
4
|
1
|
3
|
252.50
|
|
2025-05-19
|
0
|
71
|
-71
|
252.50
|
|
2025-05-16
|
11
|
38
|
-27
|
259.50
|
|
2025-05-15
|
11
|
23
|
-12
|
255.00
|
|
2025-05-14
|
24
|
5
|
19
|
257.50
|
|
2025-05-13
|
22
|
3
|
19
|
251.50
|
|
2025-05-12
|
19
|
0
|
19
|
250.50
|
|
2025-05-09
|
8
|
1
|
7
|
247.50
|
|
2025-05-08
|
23
|
4
|
19
|
247.00
|
|
2025-05-07
|
29
|
19
|
10
|
243.00
|
|
2025-05-06
|
1
|
12
|
-11
|
243.00
|
|
2025-05-05
|
0
|
20
|
-20
|
245.50
|
|
2025-04-30
|
1
|
4
|
-3
|
245.50
|
|
2025-04-24
|
1
|
8
|
-7
|
236.00
|
|
2025-04-23
|
13
|
0
|
13
|
238.00
|
|
2025-04-22
|
35
|
3
|
32
|
227.50
|
|
2025-04-21
|
24
|
0
|
24
|
228.00
|
|
2025-04-18
|
6
|
10
|
-4
|
239.00
|
|
2025-04-17
|
5
|
16
|
-11
|
238.00
|
|
2025-04-16
|
15
|
31
|
-16
|
237.50
|
|
2025-04-15
|
6
|
40
|
-34
|
245.50
|
|
2025-04-14
|
21
|
64
|
-43
|
241.00
|
|
2025-04-11
|
17
|
59
|
-42
|
242.50
|
|
2025-04-08
|
73
|
45
|
28
|
226.50
|
|
2025-04-02
|
1
|
16
|
-15
|
263.00
|
|
2025-04-01
|
27
|
58
|
-31
|
266.00
|
|
2025-03-31
|
16
|
70
|
-54
|
261.00
|
|
2025-03-28
|
4
|
52
|
-48
|
270.00
|
|
2025-03-27
|
22
|
8
|
14
|
283.00
|
|
2025-03-24
|
8
|
1
|
7
|
284.50
|
|
2025-03-21
|
1
|
12
|
-11
|
286.50
|
|
2025-03-20
|
13
|
8
|
5
|
286.50
|
|
2025-03-19
|
14
|
2
|
12
|
285.00
|
|
2025-03-17
|
39
|
2
|
37
|
283.50
|
|
2025-03-14
|
7
|
37
|
-30
|
283.00
|
|
2025-03-13
|
3
|
52
|
-49
|
282.00
|
|
2025-03-12
|
15
|
22
|
-7
|
280.50
|
|
2025-03-11
|
0
|
48
|
-48
|
280.00
|
|
2025-03-10
|
1
|
47
|
-46
|
283.50
|
|
2025-03-06
|
0
|
34
|
-34
|
289.00
|
|
2025-03-05
|
2
|
21
|
-19
|
288.00
|
|
2025-03-04
|
2
|
87
|
-85
|
287.00
|
|
2025-03-03
|
13
|
32
|
-19
|
284.00
|
|
2025-02-27
|
31
|
5
|
26
|
295.50
|
|
2025-02-26
|
1
|
13
|
-12
|
295.00
|
|
2025-02-25
|
18
|
5
|
13
|
297.00
|
|
2025-02-24
|
20
|
16
|
4
|
296.00
|
|
2025-02-21
|
2
|
12
|
-10
|
298.00
|
|
2025-02-19
|
26
|
33
|
-7
|
299.50
|
|
2025-02-18
|
6
|
28
|
-22
|
298.00
|
|
2025-02-17
|
1
|
17
|
-16
|
294.00
|
|
2025-02-14
|
0
|
9
|
-9
|
293.50
|
|
2025-02-11
|
0
|
71
|
-71
|
292.00
|
|
2025-02-10
|
10
|
40
|
-30
|
292.50
|
|
2025-02-06
|
2
|
84
|
-82
|
288.00
|
|
2025-02-05
|
4
|
46
|
-42
|
288.00
|
|
2025-02-04
|
155
|
64
|
91
|
283.50
|
|
2025-02-03
|
10
|
33
|
-23
|
284.50
|
|
2025-01-22
|
14
|
24
|
-10
|
290.00
|
|
2025-01-21
|
3
|
15
|
-12
|
290.50
|
|
2025-01-20
|
6
|
8
|
-2
|
288.00
|
|
2025-01-16
|
2
|
22
|
-20
|
284.00
|
|
2025-01-15
|
0
|
40
|
-40
|
279.00
|
|
2025-01-14
|
0
|
6
|
-6
|
287.00
|
|
2025-01-13
|
5
|
30
|
-25
|
283.00
|
|
2025-01-09
|
0
|
37
|
-37
|
289.00
|
|
2025-01-08
|
12
|
48
|
-36
|
295.00
|
|
2025-01-07
|
21
|
46
|
-25
|
296.50
|
|
2025-01-06
|
4
|
34
|
-30
|
293.00
|
|
2025-01-03
|
18
|
14
|
4
|
285.50
|
|
2025-01-02
|
56
|
9
|
47
|
280.50
|
|
2024-12-31
|
2
|
8
|
-6
|
280.00
|
|
2024-12-30
|
15
|
2
|
13
|
288.50
|
|
2024-12-26
|
26
|
3
|
23
|
290.00
|
|
2024-12-25
|
40
|
6
|
34
|
291.00
|
|
2024-12-24
|
50
|
0
|
50
|
292.00
|
|
2024-12-23
|
27
|
0
|
27
|
294.50
|
|
2024-12-20
|
30
|
2
|
28
|
295.00
|
|
2024-12-19
|
8
|
10
|
-2
|
296.00
|
|
2024-12-18
|
11
|
4
|
7
|
299.50
|
|
2024-12-16
|
12
|
19
|
-7
|
296.50
|
|
2024-12-12
|
7
|
9
|
-2
|
304.50
|
|
2024-12-11
|
10
|
14
|
-4
|
302.00
|
|
2024-12-09
|
4
|
22
|
-18
|
303.50
|
|
2024-12-06
|
23
|
47
|
-24
|
301.50
|
|
2024-12-05
|
64
|
42
|
22
|
301.00
|
|
2024-12-03
|
20
|
26
|
-6
|
300.50
|
|
2024-12-02
|
6
|
0
|
6
|
296.00
|
|
2024-11-29
|
26
|
7
|
19
|
295.50
|
|
2024-11-27
|
37
|
4
|
33
|
297.00
|
|
2024-11-26
|
1
|
21
|
-20
|
301.50
|
|
2024-11-25
|
57
|
11
|
46
|
308.00
|
|
2024-11-22
|
19
|
7
|
12
|
301.00
|
|
2024-11-21
|
43
|
24
|
19
|
304.50
|
|
2024-11-20
|
1
|
8
|
-7
|
302.50
|
|
2024-11-19
|
19
|
12
|
7
|
309.00
|
|
2024-11-18
|
32
|
3
|
29
|
304.50
|
|
2024-11-15
|
2
|
19
|
-17
|
306.50
|
|
2024-11-14
|
118
|
23
|
95
|
308.50
|
|
2024-11-13
|
105
|
20
|
85
|
305.50
|
|
2024-11-11
|
0
|
20
|
-20
|
318.00
|
|
2024-11-08
|
134
|
21
|
113
|
313.00
|
|
2024-11-07
|
38
|
18
|
20
|
305.00
|
|
2024-11-06
|
32
|
6
|
26
|
305.00
|
|
2024-11-05
|
56
|
0
|
56
|
300.50
|
|
2024-11-04
|
43
|
8
|
35
|
300.00
|
|
2024-11-01
|
13
|
56
|
-43
|
305.00
|
|
2024-10-29
|
4
|
48
|
-44
|
313.00
|
|
2024-10-28
|
1
|
7
|
-6
|
317.00
|
|
2024-10-25
|
25
|
38
|
-13
|
316.50
|
|
2024-10-24
|
13
|
53
|
-40
|
315.00
|
|
2024-10-23
|
13
|
58
|
-45
|
310.50
|
|
2024-10-22
|
8
|
48
|
-40
|
306.50
|
|
2024-10-21
|
43
|
26
|
17
|
300.00
|
|
2024-10-18
|
87
|
9
|
78
|
293.00
|
|
2024-10-17
|
27
|
58
|
-31
|
292.00
|
|
2024-10-16
|
24
|
423
|
-399
|
293.50
|
|
2024-10-11
|
191
|
7
|
184
|
296.00
|
|
2024-10-09
|
8
|
38
|
-30
|
284.00
|
|
2024-10-08
|
2
|
11
|
-9
|
282.00
|
|
2024-10-07
|
14
|
21
|
-7
|
284.00
|
|
2024-10-04
|
11
|
22
|
-11
|
282.00
|
|
2024-09-30
|
0
|
9
|
-9
|
282.00
|
|
2024-09-27
|
20
|
34
|
-14
|
287.50
|
|
2024-09-26
|
6
|
34
|
-28
|
287.00
|
|
2024-09-25
|
5
|
146
|
-141
|
287.00
|
|
2024-09-24
|
5
|
27
|
-22
|
287.00
|
|
2024-09-23
|
28
|
4
|
24
|
285.00
|
|
2024-09-20
|
47
|
10
|
37
|
282.00
|
|
2024-09-19
|
15
|
24
|
-9
|
279.50
|
|
2024-09-18
|
0
|
47
|
-47
|
277.00
|
|
2024-09-13
|
25
|
12
|
13
|
281.50
|
|
2024-09-12
|
68
|
0
|
68
|
286.00
|
|
2024-09-11
|
7
|
47
|
-40
|
276.50
|
|
2024-09-10
|
73
|
5
|
68
|
279.00
|
|
2024-09-09
|
4
|
9
|
-5
|
276.00
|
|
2024-09-06
|
16
|
2
|
14
|
280.00
|
|
2024-09-05
|
14
|
43
|
-29
|
276.00
|
|
2024-09-04
|
86
|
8
|
78
|
281.50
|
|
2024-09-03
|
0
|
47
|
-47
|
284.50
|
|
2024-08-30
|
4
|
54
|
-50
|
283.00
|
|
2024-08-29
|
48
|
17
|
31
|
282.00
|
|
2024-08-27
|
41
|
5
|
36
|
277.00
|
|
2024-08-26
|
66
|
20
|
46
|
277.50
|
|
2024-08-22
|
66
|
54
|
12
|
273.50
|
|
2024-08-21
|
68
|
25
|
43
|
279.50
|
|
2024-08-19
|
43
|
5
|
38
|
279.50
|
|
2024-08-15
|
8
|
4
|
4
|
269.00
|
|
2024-08-14
|
3
|
9
|
-6
|
268.50
|
|
2024-08-12
|
27
|
10
|
17
|
263.00
|
|
2024-08-09
|
15
|
21
|
-6
|
260.50
|
|
2024-08-08
|
3
|
26
|
-23
|
257.00
|
|
2024-08-07
|
9
|
40
|
-31
|
264.00
|
|
2024-08-06
|
96
|
33
|
63
|
252.50
|
|
2024-08-05
|
37
|
113
|
-76
|
239.00
|
|
2024-08-02
|
41
|
65
|
-24
|
262.50
|
|
2024-08-01
|
13
|
41
|
-28
|
274.50
|
|
2024-07-31
|
96
|
50
|
46
|
268.50
|
|
2024-07-30
|
6
|
78
|
-72
|
262.50
|
|
2024-07-29
|
47
|
16
|
31
|
264.00
|
|
2024-07-26
|
72
|
23
|
49
|
261.50
|
|
2024-07-23
|
66
|
29
|
37
|
269.50
|
|
2024-07-22
|
33
|
45
|
-12
|
265.00
|
|
2024-07-19
|
67
|
43
|
24
|
273.00
|
|
2024-07-18
|
128
|
66
|
62
|
279.00
|
|
2024-07-17
|
126
|
16
|
110
|
284.00
|
|
2024-07-16
|
63
|
41
|
22
|
284.00
|
|
2024-07-15
|
46
|
121
|
-75
|
283.00
|
|
2024-07-12
|
64
|
139
|
-75
|
284.50
|
|
2024-07-11
|
32
|
115
|
-83
|
295.00
|
|
2024-07-10
|
29
|
21
|
8
|
287.50
|
|
2024-07-08
|
138
|
24
|
114
|
277.50
|
|
2024-07-05
|
0
|
57
|
-57
|
271.00
|
|
2024-07-04
|
53
|
68
|
-15
|
274.50
|
|
2024-07-03
|
170
|
166
|
4
|
|
|
2024-07-02
|
134
|
91
|
43
|
274.50
|
|
2024-07-01
|
121
|
24
|
97
|
278.50
|
|
2024-06-28
|
38
|
16
|
22
|
275.00
|
|
2024-06-27
|
59
|
26
|
33
|
273.50
|
|
2024-06-26
|
177
|
10
|
167
|
271.50
|
|
2024-06-25
|
218
|
9
|
209
|
268.00
|
|
2024-06-24
|
263
|
23
|
240
|
262.50
|
|
2024-06-21
|
67
|
213
|
-146
|
275.50
|
|
2024-06-20
|
61
|
186
|
-125
|
279.50
|
|
2024-06-19
|
18
|
7
|
11
|
278.00
|
|
2024-06-18
|
4
|
29
|
-25
|
280.00
|
|
2024-06-17
|
0
|
50
|
-50
|
276.50
|
|
2024-06-14
|
2
|
83
|
-81
|
284.50
|
|
2024-06-13
|
46
|
82
|
-36
|
286.00
|
|
2024-06-12
|
20
|
99
|
-79
|
280.50
|
|
2024-06-11
|
27
|
41
|
-14
|
276.00
|
|
2024-06-07
|
118
|
170
|
-52
|
273.50
|
|
2024-06-06
|
42
|
16
|
26
|
270.00
|
| 合計 | 13754 | 12902 | 852 | |
