| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
19.80
|
|
2026-06-03
|
26
|
0
|
26
|
20.00
|
|
2026-06-02
|
5
|
0
|
5
|
19.40
|
|
2026-05-28
|
2
|
0
|
2
|
19.05
|
|
2026-05-27
|
0
|
54
|
-54
|
19.30
|
|
2026-05-25
|
1
|
6
|
-5
|
18.75
|
|
2026-05-19
|
0
|
2
|
-2
|
18.50
|
|
2026-05-18
|
0
|
1
|
-1
|
18.60
|
|
2026-05-15
|
2
|
0
|
2
|
18.55
|
|
2026-05-14
|
15
|
0
|
15
|
18.65
|
|
2026-05-13
|
3
|
0
|
3
|
18.90
|
|
2026-05-12
|
0
|
2
|
-2
|
18.90
|
|
2026-05-11
|
0
|
2
|
-2
|
19.40
|
|
2026-05-07
|
6
|
0
|
6
|
20.05
|
|
2026-05-05
|
10
|
0
|
10
|
19.55
|
|
2026-05-04
|
9
|
0
|
9
|
19.20
|
|
2026-04-23
|
0
|
2
|
-2
|
19.10
|
|
2026-04-22
|
11
|
0
|
11
|
19.50
|
|
2026-04-21
|
3
|
0
|
3
|
19.30
|
|
2026-04-16
|
2
|
0
|
2
|
19.25
|
|
2026-04-15
|
4
|
0
|
4
|
18.85
|
|
2026-04-13
|
1
|
0
|
1
|
18.95
|
|
2026-04-10
|
0
|
4
|
-4
|
19.00
|
|
2026-04-09
|
0
|
3
|
-3
|
19.30
|
|
2026-04-07
|
0
|
2
|
-2
|
18.70
|
|
2026-04-02
|
3
|
1
|
2
|
19.00
|
|
2026-04-01
|
0
|
7
|
-7
|
19.40
|
|
2026-03-27
|
0
|
4
|
-4
|
19.80
|
|
2026-03-26
|
1
|
0
|
1
|
19.85
|
|
2026-03-24
|
5
|
3
|
2
|
19.60
|
|
2026-03-23
|
3
|
0
|
3
|
19.55
|
|
2026-03-20
|
3
|
5
|
-2
|
20.10
|
|
2026-03-19
|
0
|
3
|
-3
|
20.20
|
|
2026-03-18
|
2
|
0
|
2
|
20.50
|
|
2026-03-16
|
5
|
0
|
5
|
20.40
|
|
2026-03-13
|
0
|
8
|
-8
|
20.30
|
|
2026-03-12
|
3
|
0
|
3
|
20.80
|
|
2026-03-11
|
0
|
6
|
-6
|
20.75
|
|
2026-03-10
|
0
|
9
|
-9
|
20.10
|
|
2026-03-09
|
0
|
7
|
-7
|
20.45
|
|
2026-03-06
|
8
|
0
|
8
|
22.05
|
|
2026-03-05
|
19
|
0
|
19
|
21.50
|
|
2026-03-04
|
4
|
14
|
-10
|
20.30
|
|
2026-03-03
|
0
|
2
|
-2
|
21.80
|
|
2026-03-02
|
3
|
0
|
3
|
22.05
|
|
2026-02-26
|
13
|
2
|
11
|
22.00
|
|
2026-02-25
|
0
|
2
|
-2
|
21.90
|
|
2026-02-23
|
11
|
3
|
8
|
21.75
|
|
2026-02-09
|
0
|
3
|
-3
|
21.85
|
|
2026-02-06
|
2
|
10
|
-8
|
21.65
|
|
2026-02-05
|
7
|
12
|
-5
|
21.95
|
|
2026-02-04
|
27
|
0
|
27
|
22.15
|
|
2026-02-03
|
13
|
10
|
3
|
21.40
|
|
2026-02-02
|
7
|
13
|
-6
|
20.65
|
|
2026-01-30
|
6
|
27
|
-21
|
21.30
|
|
2026-01-29
|
30
|
16
|
14
|
22.30
|
|
2026-01-27
|
2
|
31
|
-29
|
23.00
|
|
2026-01-26
|
19
|
9
|
10
|
23.30
|
|
2026-01-21
|
10
|
63
|
-53
|
23.55
|
|
2026-01-20
|
63
|
48
|
15
|
23.50
|
|
2026-01-19
|
26
|
0
|
26
|
22.90
|
|
2026-01-16
|
5
|
10
|
-5
|
22.70
|
|
2026-01-15
|
1
|
8
|
-7
|
22.90
|
|
2026-01-14
|
32
|
0
|
32
|
23.30
|
|
2026-01-13
|
0
|
5
|
-5
|
22.85
|
|
2026-01-09
|
11
|
5
|
6
|
22.25
|
|
2026-01-08
|
0
|
18
|
-18
|
22.15
|
|
2026-01-02
|
8
|
21
|
-13
|
22.95
|
|
2025-12-31
|
1
|
5
|
-4
|
23.40
|
|
2025-12-24
|
32
|
117
|
-85
|
21.90
|
|
2025-12-22
|
24
|
0
|
24
|
21.50
|
|
2025-12-19
|
19
|
0
|
19
|
21.25
|
|
2025-12-17
|
6
|
9
|
-3
|
21.50
|
|
2025-12-16
|
19
|
8
|
11
|
21.40
|
|
2025-12-15
|
6
|
0
|
6
|
21.75
|
|
2025-12-12
|
15
|
4
|
11
|
21.55
|
|
2025-12-08
|
21
|
3
|
18
|
21.95
|
|
2025-12-04
|
7
|
0
|
7
|
21.85
|
|
2025-12-03
|
15
|
5
|
10
|
21.55
|
|
2025-12-02
|
3
|
8
|
-5
|
21.30
|
|
2025-12-01
|
13
|
24
|
-11
|
21.75
|
|
2025-11-28
|
32
|
35
|
-3
|
22.00
|
|
2025-11-27
|
18
|
109
|
-91
|
21.85
|
|
2025-11-26
|
23
|
3
|
20
|
22.25
|
|
2025-11-25
|
8
|
13
|
-5
|
20.25
|
|
2025-11-24
|
31
|
1
|
30
|
20.10
|
|
2025-11-21
|
13
|
20
|
-7
|
19.80
|
|
2025-11-20
|
4
|
11
|
-7
|
20.50
|
|
2025-11-19
|
27
|
3
|
24
|
20.15
|
|
2025-11-18
|
56
|
7
|
49
|
19.95
|
|
2025-11-17
|
16
|
3
|
13
|
20.95
|
|
2025-11-14
|
10
|
29
|
-19
|
21.00
|
|
2025-11-13
|
10
|
3
|
7
|
21.20
|
|
2025-11-12
|
5
|
1
|
4
|
21.55
|
|
2025-11-11
|
15
|
6
|
9
|
21.50
|
|
2025-11-10
|
9
|
1
|
8
|
21.15
|
|
2025-11-07
|
5
|
22
|
-17
|
21.45
|
|
2025-11-06
|
17
|
2
|
15
|
22.20
|
|
2025-11-04
|
25
|
35
|
-10
|
22.05
|
|
2025-11-03
|
17
|
10
|
7
|
22.65
|
|
2025-10-31
|
28
|
8
|
20
|
22.90
|
|
2025-10-30
|
18
|
10
|
8
|
22.85
|
|
2025-10-28
|
9
|
3
|
6
|
23.10
|
|
2025-10-27
|
6
|
0
|
6
|
23.60
|
|
2025-10-23
|
5
|
22
|
-17
|
23.40
|
|
2025-10-22
|
4
|
9
|
-5
|
23.95
|
|
2025-10-20
|
10
|
15
|
-5
|
24.00
|
|
2025-10-17
|
9
|
2
|
7
|
23.60
|
|
2025-10-15
|
9
|
1
|
8
|
23.95
|
|
2025-09-26
|
2
|
31
|
-29
|
29.00
|
|
2025-09-23
|
8
|
124
|
-116
|
28.70
|
|
2025-09-22
|
74
|
28
|
46
|
26.10
|
|
2025-09-05
|
75
|
13
|
62
|
29.05
|
|
2025-09-04
|
35
|
103
|
-68
|
29.90
|
|
2025-09-03
|
9
|
65
|
-56
|
28.15
|
|
2025-08-29
|
8
|
4
|
4
|
21.20
|
|
2025-08-28
|
7
|
0
|
7
|
20.90
|
|
2025-08-27
|
6
|
0
|
6
|
20.75
|
|
2025-08-26
|
2
|
17
|
-15
|
20.75
|
|
2025-08-25
|
42
|
2
|
40
|
21.00
|
|
2025-08-22
|
3
|
21
|
-18
|
20.25
|
|
2025-08-21
|
10
|
3
|
7
|
20.30
|
|
2025-08-20
|
15
|
5
|
10
|
19.35
|
|
2025-08-11
|
6
|
11
|
-5
|
19.40
|
|
2025-08-08
|
18
|
0
|
18
|
19.90
|
|
2025-08-07
|
0
|
88
|
-88
|
20.15
|
|
2025-07-23
|
5
|
0
|
5
|
18.90
|
|
2025-07-22
|
4
|
1
|
3
|
18.65
|
|
2025-07-21
|
1
|
0
|
1
|
19.20
|
|
2025-07-18
|
9
|
4
|
5
|
19.00
|
|
2025-07-17
|
2
|
0
|
2
|
19.20
|
|
2025-07-15
|
4
|
0
|
4
|
19.00
|
|
2025-07-14
|
6
|
1
|
5
|
18.95
|
|
2025-07-11
|
1
|
0
|
1
|
19.10
|
|
2025-07-08
|
8
|
2
|
6
|
18.70
|
|
2025-07-04
|
4
|
0
|
4
|
19.55
|
|
2025-07-03
|
14
|
38
|
-24
|
19.80
|
|
2025-07-02
|
4
|
0
|
4
|
19.45
|
|
2025-07-01
|
1
|
2
|
-1
|
19.40
|
|
2025-06-30
|
19
|
0
|
19
|
19.55
|
|
2025-06-27
|
7
|
0
|
7
|
19.85
|
|
2025-06-26
|
7
|
0
|
7
|
19.85
|
|
2025-06-23
|
11
|
4
|
7
|
19.20
|
|
2025-06-20
|
4
|
23
|
-19
|
19.60
|
|
2025-06-19
|
4
|
28
|
-24
|
19.95
|
|
2025-06-18
|
11
|
18
|
-7
|
20.40
|
|
2025-06-17
|
2
|
17
|
-15
|
20.10
|
|
2025-06-16
|
6
|
10
|
-4
|
20.05
|
|
2025-06-12
|
8
|
2
|
6
|
20.85
|
|
2025-06-11
|
11
|
3
|
8
|
20.75
|
|
2025-06-10
|
6
|
2
|
4
|
20.75
|
|
2025-06-09
|
2
|
10
|
-8
|
20.35
|
|
2025-06-06
|
9
|
0
|
9
|
20.55
|
|
2025-06-05
|
12
|
4
|
8
|
20.75
|
|
2025-06-04
|
24
|
13
|
11
|
20.95
|
|
2025-06-02
|
7
|
4
|
3
|
20.05
|
|
2025-05-29
|
2
|
0
|
2
|
20.75
|
|
2025-05-28
|
0
|
8
|
-8
|
20.80
|
|
2025-05-26
|
16
|
11
|
5
|
21.35
|
|
2025-05-23
|
9
|
1
|
8
|
21.85
|
|
2025-05-22
|
0
|
5
|
-5
|
21.55
|
|
2025-05-21
|
11
|
7
|
4
|
21.90
|
|
2025-05-20
|
3
|
15
|
-12
|
21.60
|
|
2025-05-19
|
4
|
8
|
-4
|
21.50
|
|
2025-05-08
|
1
|
0
|
1
|
20.35
|
|
2025-05-07
|
2
|
0
|
2
|
20.15
|
|
2025-05-02
|
5
|
2
|
3
|
20.90
|
|
2025-04-30
|
14
|
8
|
6
|
20.65
|
|
2025-04-29
|
25
|
9
|
16
|
21.10
|
|
2025-04-28
|
6
|
18
|
-12
|
21.25
|
|
2025-04-25
|
11
|
2
|
9
|
19.35
|
|
2025-04-24
|
9
|
0
|
9
|
18.75
|
|
2025-04-23
|
8
|
4
|
4
|
18.65
|
|
2025-04-22
|
4
|
1
|
3
|
17.90
|
|
2025-04-21
|
6
|
1
|
5
|
17.85
|
|
2025-04-17
|
10
|
9
|
1
|
18.45
|
|
2025-04-16
|
7
|
4
|
3
|
18.35
|
|
2025-04-15
|
21
|
2
|
19
|
19.00
|
|
2025-04-14
|
21
|
11
|
10
|
17.85
|
|
2025-04-11
|
19
|
2
|
17
|
17.50
|
|
2025-04-10
|
8
|
13
|
-5
|
17.65
|
|
2025-04-02
|
4
|
11
|
-7
|
21.90
|
|
2025-04-01
|
55
|
71
|
-16
|
21.70
|
|
2025-03-31
|
21
|
10
|
11
|
21.50
|
|
2025-03-28
|
89
|
28
|
61
|
23.80
|
|
2025-03-27
|
63
|
184
|
-121
|
24.95
|
|
2025-03-25
|
20
|
11
|
9
|
|
|
2025-03-24
|
18
|
11
|
7
|
23.55
|
|
2025-03-21
|
17
|
1
|
16
|
24.55
|
|
2025-03-20
|
32
|
0
|
32
|
25.00
|
|
2025-03-19
|
24
|
3
|
21
|
25.00
|
|
2025-03-18
|
26
|
2
|
24
|
25.00
|
|
2025-03-17
|
15
|
0
|
15
|
24.60
|
|
2025-03-14
|
20
|
4
|
16
|
24.70
|
|
2025-03-13
|
6
|
11
|
-5
|
24.05
|
|
2025-03-12
|
5
|
3
|
2
|
|
|
2025-03-11
|
9
|
12
|
-3
|
24.80
|
|
2025-03-10
|
4
|
2
|
2
|
25.10
|
|
2025-03-07
|
0
|
2
|
-2
|
24.35
|
|
2025-03-06
|
8
|
4
|
4
|
24.80
|
|
2025-03-05
|
11
|
2
|
9
|
24.90
|
|
2025-03-04
|
41
|
2
|
39
|
24.85
|
|
2025-03-03
|
12
|
0
|
12
|
24.35
|
|
2025-02-27
|
6
|
42
|
-36
|
25.05
|
|
2025-02-25
|
4
|
16
|
-12
|
26.75
|
|
2025-02-19
|
48
|
0
|
48
|
25.65
|
|
2025-02-14
|
0
|
6
|
-6
|
25.00
|
|
2025-02-11
|
9
|
31
|
-22
|
25.35
|
|
2025-02-10
|
13
|
48
|
-35
|
24.60
|
|
2025-02-06
|
0
|
9
|
-9
|
24.30
|
|
2025-02-05
|
3
|
8
|
-5
|
24.30
|
|
2025-02-04
|
15
|
5
|
10
|
23.15
|
|
2025-02-03
|
14
|
7
|
7
|
23.15
|
|
2025-01-22
|
6
|
1
|
5
|
23.55
|
|
2025-01-21
|
1
|
3
|
-2
|
23.40
|
|
2025-01-20
|
9
|
1
|
8
|
23.65
|
|
2025-01-16
|
5
|
0
|
5
|
24.20
|
|
2025-01-14
|
6
|
38
|
-32
|
23.95
|
|
2025-01-13
|
30
|
4
|
26
|
23.40
|
|
2025-01-08
|
4
|
0
|
4
|
25.50
|
|
2025-01-07
|
0
|
11
|
-11
|
25.50
|
|
2025-01-06
|
9
|
4
|
5
|
26.15
|
|
2024-12-23
|
10
|
0
|
10
|
27.30
|
|
2024-12-19
|
2
|
33
|
-31
|
28.00
|
|
2024-12-16
|
4
|
67
|
-63
|
29.40
|
|
2024-12-06
|
15
|
43
|
-28
|
30.10
|
|
2024-12-05
|
46
|
12
|
34
|
29.40
|
|
2024-12-04
|
17
|
6
|
11
|
30.80
|
|
2024-12-03
|
0
|
9
|
-9
|
31.00
|
|
2024-12-02
|
1
|
36
|
-35
|
31.30
|
|
2024-11-29
|
25
|
31
|
-6
|
32.10
|
|
2024-11-28
|
31
|
96
|
-65
|
33.00
|
|
2024-11-27
|
65
|
13
|
52
|
32.65
|
|
2024-11-25
|
23
|
9
|
14
|
36.35
|
|
2024-11-22
|
3
|
14
|
-11
|
37.20
|
|
2024-11-21
|
22
|
41
|
-19
|
37.00
|
|
2024-11-20
|
46
|
110
|
-64
|
36.90
|
|
2024-11-19
|
8
|
23
|
-15
|
38.65
|
|
2024-11-18
|
91
|
75
|
16
|
35.15
|
|
2024-11-15
|
71
|
32
|
39
|
35.65
|
|
2024-11-14
|
85
|
15
|
70
|
37.30
|
|
2024-11-11
|
6
|
25
|
-19
|
41.05
|
|
2024-11-07
|
15
|
67
|
-52
|
41.65
|
|
2024-11-06
|
38
|
98
|
-60
|
42.50
|
|
2024-11-05
|
0
|
47
|
-47
|
40.45
|
|
2024-11-04
|
157
|
4
|
153
|
36.80
|
|
2024-10-14
|
20
|
38
|
-18
|
25.40
|
|
2024-09-10
|
2
|
1
|
1
|
17.35
|
|
2024-09-09
|
2
|
4
|
-2
|
17.10
|
|
2024-09-05
|
0
|
1
|
-1
|
16.55
|
|
2024-09-04
|
0
|
2
|
-2
|
16.70
|
|
2024-09-03
|
2
|
0
|
2
|
16.95
|
|
2024-08-30
|
1
|
0
|
1
|
17.15
|
|
2024-08-29
|
4
|
3
|
1
|
17.00
|
|
2024-08-28
|
0
|
3
|
-3
|
16.85
|
|
2024-08-26
|
3
|
0
|
3
|
16.50
|
|
2024-08-23
|
0
|
3
|
-3
|
16.45
|
|
2024-08-15
|
1
|
0
|
1
|
16.45
|
|
2024-08-12
|
2
|
0
|
2
|
16.35
|
|
2024-08-09
|
4
|
3
|
1
|
16.30
|
|
2024-08-08
|
1
|
0
|
1
|
16.40
|
|
2024-08-07
|
2
|
3
|
-1
|
16.60
|
|
2024-08-06
|
1
|
2
|
-1
|
15.90
|
|
2024-07-31
|
7
|
4
|
3
|
17.60
|
|
2024-07-29
|
0
|
1
|
-1
|
17.50
|
|
2024-07-26
|
2
|
3
|
-1
|
18.00
|
|
2024-07-23
|
3
|
2
|
1
|
18.00
|
|
2024-07-22
|
3
|
4
|
-1
|
17.85
|
|
2024-07-18
|
2
|
0
|
2
|
18.10
|
|
2024-07-17
|
1
|
0
|
1
|
18.30
|
|
2024-07-15
|
1
|
0
|
1
|
18.35
|
|
2024-07-12
|
1
|
1
|
0
|
18.30
|
|
2024-07-10
|
1
|
0
|
1
|
18.25
|
|
2024-06-26
|
0
|
2
|
-2
|
18.10
|
|
2024-06-20
|
5
|
2
|
3
|
18.30
|
|
2024-06-18
|
2
|
5
|
-3
|
17.75
|
|
2024-06-14
|
1
|
0
|
1
|
17.70
|
|
2024-06-12
|
4
|
0
|
4
|
17.40
|
|
2024-06-11
|
2
|
1
|
1
|
17.80
|
| 合計 | 3370 | 3477 | -107 | |
