點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (156/332 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1148 pts
5日大漲率 29.9%
10日大漲率 32.6%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
154
106
48
364.50
2026-06-04
90
0
90
366.00
2026-06-03
51
7
44
375.00
2026-06-02
139
91
48
374.00
2026-06-01
40
0
40
380.00
2026-05-29
148
6
142
383.00
2026-05-28
4
79
-75
370.00
2026-05-27
10
295
-285
385.50
2026-05-26
0
131
-131
391.00
2026-05-25
9
60
-51
385.00
2026-05-22
3
97
-94
387.50
2026-05-21
174
113
61
376.50
2026-05-20
140
113
27
364.50
2026-05-18
207
68
139
381.00
2026-05-15
283
533
-250
391.00
2026-05-14
1665
23
1642
411.00
2026-05-13
8
58
-50
374.00
2026-05-12
6
54
-48
381.00
2026-05-11
203
0
203
391.00
2026-05-08
46
20
26
388.00
2026-05-07
112
201
-89
407.00
2026-05-04
13
212
-199
392.50
2026-04-30
119
905
-786
382.50
2026-04-29
38
265
-227
386.50
2026-04-28
1012
274
738
401.00
2026-04-27
96
236
-140
374.50
2026-04-24
395
135
260
365.50
2026-04-23
109
25
84
376.50
2026-04-21
13
152
-139
438.50
2026-04-20
80
143
-63
441.50
2026-04-17
53
27
26
401.50
2026-04-16
205
432
-227
392.50
2026-04-15
334
87
247
396.50
2026-04-13
118
220
-102
359.50
2026-04-10
82
292
-210
334.50
2026-04-09
154
5
149
327.00
2026-04-08
394
81
313
305.00
2026-04-07
119
48
71
278.50
2026-04-02
17
92
-75
276.50
2026-04-01
132
365
-233
282.50
2026-03-31
46
152
-106
268.00
2026-03-30
221
96
125
292.50
2026-03-25
80
3
77
287.00
2026-03-24
163
42
121
275.50
2026-03-23
185
46
139
285.00
2026-03-20
15
115
-100
306.00
2026-03-18
24
1
23
275.00
2026-03-17
37
5
32
272.50
2026-03-16
19
12
7
274.00
2026-03-13
212
9
203
275.00
2026-03-12
51
76
-25
264.00
2026-03-11
81
210
-129
265.50
2026-03-10
348
49
299
261.50
2026-03-09
95
54
41
243.50
2026-03-06
77
35
42
270.50
2026-03-04
545
83
462
262.00
2026-03-03
6
72
-66
279.00
2026-03-02
29
86
-57
286.50
2026-02-26
1
116
-115
292.00
2026-02-25
36
20
16
294.50
2026-02-24
112
38
74
299.50
2026-02-23
145
438
-293
296.00
2026-02-11
387
212
175
311.00
2026-02-09
249
31
218
309.00
2026-02-05
94
56
38
306.00
2026-02-04
191
9
182
311.00
2026-02-03
19
9
10
300.00
2026-02-02
175
98
77
282.00
2026-01-30
76
64
12
298.00
2026-01-29
60
171
-111
308.00
2026-01-28
116
26
90
316.00
2026-01-27
119
42
77
309.00
2026-01-26
528
49
479
310.50
2026-01-21
296
13
283
292.50
2026-01-16
104
14
90
304.00
2026-01-15
0
57
-57
311.50
2026-01-14
86
34
52
308.50
2026-01-13
15
84
-69
310.00
2026-01-12
115
41
74
320.00
2026-01-09
25
74
-49
312.00
2026-01-05
66
4
62
305.00
2026-01-02
3
86
-83
309.00
2025-12-26
9
0
9
323.50
2025-12-24
16
122
-106
325.50
2025-12-23
22
1
21
325.50
2025-12-22
9
21
-12
318.50
2025-12-19
1
35
-34
314.50
2025-12-18
30
18
12
311.50
2025-12-17
1
38
-37
313.00
2025-12-16
9
235
-226
316.00
2025-12-15
102
291
-189
339.50
2025-12-12
81
32
49
353.00
2025-12-11
23
132
-109
336.50
2025-12-10
85
0
85
351.00
2025-12-09
84
4
80
347.00
2025-12-08
41
149
-108
331.50
2025-12-05
90
256
-166
338.50
2025-12-04
37
208
-171
332.50
2025-12-03
5
333
-328
335.50
2025-12-02
70
211
-141
358.00
2025-12-01
243
1250
-1007
373.00
2025-11-28
184
332
-148
354.00
2025-11-27
371
227
144
334.50
2025-11-26
75
193
-118
315.50
2025-11-24
45
264
-219
305.00
2025-11-21
8
131
-123
296.50
2025-11-20
271
139
132
318.50
2025-11-18
137
337
-200
294.00
2025-11-17
106
177
-71
317.00
2025-11-14
11
435
-424
317.00
2025-11-13
458
182
276
321.50
2025-11-11
114
45
69
304.00
2025-11-10
147
26
121
314.00
2025-11-06
456
388
68
313.50
2025-11-04
181
108
73
340.00
2025-11-03
747
257
490
359.50
2025-10-31
914
62
852
352.50
2025-10-30
535
30
505
320.50
2025-10-27
11
37
-26
298.00
2025-10-23
59
126
-67
285.50
2025-10-22
24
48
-24
279.00
2025-10-21
211
66
145
291.00
2025-10-20
231
14
217
288.50
2025-10-16
43
105
-62
293.50
2025-10-15
74
59
15
298.50
2025-10-08
174
5
169
312.50
2025-10-07
296
116
180
308.50
2025-10-03
254
17
237
329.50
2025-10-02
54
18
36
314.50
2025-09-26
107
87
20
309.00
2025-09-25
39
18
21
314.00
2025-09-24
1
60
-59
314.00
2025-09-22
7
80
-73
320.00
2025-09-19
60
243
-183
327.50
2025-09-17
105
4
101
305.50
2025-09-11
27
62
-35
329.50
2025-09-10
51
24
27
331.50
2025-09-09
84
47
37
335.00
2025-09-08
9
183
-174
325.00
2025-09-05
2
123
-121
348.00
2025-09-04
254
32
222
324.00
2025-09-03
209
21
188
315.00
2025-09-02
27
225
-198
308.00
2025-09-01
39
185
-146
317.00
2025-08-29
363
237
126
322.50
2025-08-28
12
548
-536
302.00
2025-08-27
155
498
-343
303.00
2025-08-25
53
361
-308
276.00
2025-08-22
83
230
-147
276.50
2025-08-21
142
460
-318
282.00
2025-08-20
102
547
-445
289.50
2025-08-19
74
146
-72
315.50
2025-08-18
91
222
-131
313.50
2025-08-14
134
58
76
269.00
2025-08-08
83
334
-251
276.00
2025-08-07
118
241
-123
258.00
2025-08-06
6
133
-127
248.00
2025-08-05
19
151
-132
252.00
2025-08-04
114
262
-148
255.50
2025-08-01
170
31
139
262.50
2025-07-31
893
5
888
265.50
2025-07-30
496
47
449
261.00
2025-07-29
1045
21
1024
250.00
2025-07-28
641
105
536
251.00
2025-07-25
510
32
478
246.50
2025-07-24
320
0
320
248.50
2025-07-21
13
101
-88
240.50
2025-07-17
2
134
-132
231.00
2025-07-15
24
54
-30
232.00
2025-07-14
93
32
61
228.00
2025-07-11
123
315
-192
236.00
2025-07-10
105
986
-881
240.00
2025-07-09
201
257
-56
243.50
2025-07-08
394
91
303
241.00
2025-07-04
203
56
147
243.00
2025-07-03
411
5
406
241.00
2025-06-30
202
52
150
238.50
2025-06-27
314
58
256
240.00
2025-06-25
3
214
-211
224.50
2025-06-24
48
106
-58
214.00
2025-06-19
22
41
-19
204.50
2025-06-18
26
283
-257
204.00
2025-06-17
36
152
-116
206.50
2025-06-16
21
61
-40
207.00
2025-06-13
98
20
78
206.00
2025-06-12
120
420
-300
211.00
2025-06-11
153
698
-545
222.00
2025-06-10
380
462
-82
226.00
2025-06-09
103
609
-506
213.00
2025-06-06
661
227
434
207.50
2025-06-05
323
241
82
194.50
2025-06-04
575
28
547
183.00
2025-06-03
310
148
162
180.00
2025-05-29
107
188
-81
179.00
2025-05-28
21
224
-203
177.00
2025-05-27
148
38
110
178.00
2025-05-22
751
166
585
194.00
2025-05-21
202
67
135
194.50
2025-05-20
36
3
33
177.00
2025-05-19
171
17
154
178.00
2025-05-16
125
274
-149
185.50
2025-05-13
266
136
130
182.00
2025-05-09
176
605
-429
173.00
2025-05-08
127
42
85
161.50
2025-05-07
18
50
-32
153.00
2025-05-06
9
202
-193
157.00
2025-05-05
147
49
98
154.00
2025-05-02
163
118
45
154.00
2025-04-29
15
75
-60
146.00
2025-04-25
290
19
271
138.00
2025-04-24
280
100
180
133.00
2025-04-22
152
347
-195
119.00
2025-04-18
169
238
-69
133.50
2025-04-17
133
86
47
135.00
2025-04-15
284
58
226
152.00
2025-04-14
85
258
-173
147.50
2025-04-10
0
285
-285
152.50
2025-04-08
84
0
84
154.00
2025-04-07
33
0
33
171.00
2025-04-02
208
15
193
190.00
2025-04-01
148
406
-258
177.00
2025-03-31
289
93
196
176.50
2025-03-27
43
187
-144
185.50
2025-03-25
130
46
84
2025-03-24
73
229
-156
185.00
2025-03-21
134
29
105
185.00
2025-03-20
95
172
-77
174.00
2025-03-19
174
113
61
167.50
2025-03-18
148
347
-199
168.50
2025-03-17
313
82
231
176.00
2025-03-14
106
147
-41
167.50
2025-03-13
103
212
-109
166.50
2025-03-12
228
557
-329
2025-03-11
504
224
280
160.00
2025-03-10
399
125
274
153.50
2025-03-07
280
405
-125
147.00
2025-03-05
135
46
89
138.50
2025-03-04
77
107
-30
141.00
2025-03-03
79
42
37
137.50
2025-02-27
390
197
193
138.50
2025-02-26
141
91
50
135.00
2025-02-25
86
285
-199
130.00
2025-02-24
103
64
39
131.50
2025-02-21
3
90
-87
132.50
2025-02-19
302
39
263
129.00
2025-02-18
128
388
-260
134.00
2025-02-17
9
182
-173
132.00
2025-02-11
156
27
129
122.50
2025-02-06
39
74
-35
116.00
2025-02-05
159
0
159
118.00
2025-02-04
51
156
-105
108.50
2025-01-22
76
48
28
108.00
2025-01-21
2
40
-38
107.50
2025-01-15
0
21
-21
103.50
2025-01-14
0
84
-84
104.00
2025-01-13
154
278
-124
102.50
2025-01-08
19
88
-69
106.00
2025-01-03
124
98
26
104.50
2024-12-31
21
58
-37
112.00
2024-12-30
101
69
32
113.00
2024-12-26
353
0
353
118.00
2024-12-25
224
36
188
119.00
2024-12-24
457
578
-121
115.50
2024-12-19
143
100
43
122.00
2024-12-18
37
108
-71
119.00
2024-12-17
58
5
53
122.50
2024-12-12
298
548
-250
120.00
2024-12-11
506
52
454
119.00
2024-12-06
21
161
-140
118.50
2024-11-29
244
17
227
100.00
2024-11-27
183
23
160
96.00
2024-11-26
31
4
27
97.10
2024-11-22
69
11
58
95.70
2024-11-21
50
6
44
92.20
2024-11-20
7
0
7
89.00
2024-11-19
7
4
3
88.60
2024-11-15
11
0
11
89.20
2024-11-11
17
2
15
90.40
2024-11-07
126
2
124
90.70
2024-11-06
111
0
111
86.00
2024-11-04
18
24
-6
88.40
2024-11-01
2
13
-11
89.40
2024-10-30
24
3
21
88.80
2024-10-29
8
50
-42
88.90
2024-10-25
28
6
22
90.40
2024-10-24
53
0
53
90.20
2024-10-23
33
0
33
92.70
2024-10-21
108
13
95
90.80
2024-10-18
35
70
-35
88.80
2024-10-17
8
88
-80
90.00
2024-10-16
41
0
41
91.20
2024-10-11
27
1
26
91.80
2024-10-07
63
0
63
94.70
2024-10-04
39
0
39
91.60
2024-09-30
4
19
-15
96.00
2024-09-25
34
1
33
99.00
2024-09-23
94
0
94
98.50
2024-09-20
21
1
20
94.40
2024-09-19
42
3
39
95.30
2024-09-09
7
28
-21
91.80
2024-09-06
0
41
-41
92.90
2024-09-05
0
19
-19
87.20
2024-09-04
46
79
-33
87.00
2024-09-03
16
5
11
93.10
2024-09-02
19
0
19
94.30
2024-08-30
22
71
-49
95.50
2024-08-29
87
4
83
96.50
2024-08-28
20
0
20
90.70
2024-08-27
14
0
14
91.30
2024-08-26
15
66
-51
90.90
2024-08-21
15
50
-35
91.50
2024-08-19
27
45
-18
91.80
2024-08-16
65
30
35
91.00
2024-08-15
22
121
-99
86.90
2024-08-14
44
82
-38
84.80
2024-08-12
8
49
-41
86.00
2024-08-09
1
48
-47
80.40
2024-08-08
48
13
35
78.60
2024-08-07
240
21
219
80.00
2024-08-06
117
39
78
72.80
2024-08-05
32
68
-36
76.20
2024-08-02
9
207
-198
84.60
2024-08-01
29
47
-18
89.70
2024-07-31
3
271
-268
88.00
2024-07-30
0
39
-39
88.90
2024-07-29
1
83
-82
90.70
2024-07-23
0
27
-27
100.50
2024-07-19
52
131
-79
101.00
2024-07-18
220
15
205
102.50
2024-07-15
104
278
-174
104.00
2024-07-12
250
0
250
101.50
2024-07-11
114
49
65
99.30
2024-07-08
0
124
-124
95.80
2024-07-05
3
13
-10
98.40
2024-07-04
46
11
35
97.20
2024-07-03
20
3
17
2024-07-01
0
30
-30
97.00
2024-06-27
1
57
-56
96.00
2024-06-25
124
65
59
99.40
2024-06-24
83
132
-49
101.50
2024-06-20
25
153
-128
101.50
2024-06-19
271
153
118
99.30
2024-06-18
30
262
-232
99.70
2024-06-17
2
52
-50
98.20
2024-06-12
54
15
39
88.90
2024-06-11
19
44
-25
87.70
2024-06-07
8
30
-22
92.20
合計 46675 42902 3773