點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48% (165/344 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
530 pts
5日大漲率 26.1%
10日大漲率 27.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
29
89
-60
115.00
2026-06-04
141
31
110
118.00
2026-06-03
59
32
27
122.00
2026-06-02
9
148
-139
121.50
2026-05-28
84
21
63
122.00
2026-05-27
23
98
-75
126.50
2026-05-26
66
235
-169
129.50
2026-05-25
78
149
-71
132.00
2026-05-22
228
16
212
121.50
2026-05-21
212
28
184
117.50
2026-05-20
26
4
22
116.50
2026-05-19
18
52
-34
119.50
2026-05-18
13
40
-27
123.50
2026-05-15
1
78
-77
131.00
2026-05-14
115
7
108
126.00
2026-05-13
13
23
-10
125.50
2026-05-12
28
4
24
128.00
2026-05-08
18
79
-61
121.50
2026-05-07
15
116
-101
125.00
2026-05-05
56
287
-231
135.00
2026-04-30
18
145
-127
129.50
2026-04-28
191
38
153
113.50
2026-04-27
0
816
-816
106.50
2026-04-24
282
9
273
117.00
2026-04-23
89
169
-80
111.00
2026-04-22
90
133
-43
119.50
2026-04-21
51
440
-389
118.50
2026-04-20
721
13
708
119.50
2026-04-17
78
35
43
114.00
2026-04-16
146
70
76
114.00
2026-04-15
13
454
-441
115.00
2026-04-14
136
298
-162
117.00
2026-04-13
89
880
-791
117.50
2026-04-10
192
491
-299
116.00
2026-04-09
938
247
691
116.00
2026-04-08
234
15
219
108.00
2026-04-07
208
0
208
101.00
2026-04-01
51
116
-65
101.00
2026-03-31
124
41
83
99.60
2026-03-27
33
59
-26
104.00
2026-03-26
94
124
-30
104.50
2026-03-24
38
81
-43
100.50
2026-03-23
86
51
35
102.00
2026-03-20
29
91
-62
102.50
2026-03-13
18
0
18
96.70
2026-03-12
78
18
60
96.00
2026-03-11
166
3
163
97.10
2026-03-10
22
1
21
93.90
2026-03-09
23
10
13
90.30
2026-03-06
121
0
121
95.10
2026-03-05
125
43
82
93.60
2026-03-04
77
15
62
87.00
2026-03-03
89
12
77
91.90
2026-03-02
123
19
104
93.20
2026-02-26
14
191
-177
91.80
2026-02-25
9
17
-8
88.50
2026-02-24
34
5
29
86.80
2026-02-23
102
0
102
86.50
2026-02-11
63
4
59
84.00
2026-02-09
75
28
47
87.00
2026-02-06
94
126
-32
85.80
2026-02-05
69
16
53
87.80
2026-02-04
64
1
63
89.90
2026-02-03
56
31
25
90.00
2026-02-02
47
31
16
86.00
2026-01-30
20
99
-79
88.00
2026-01-28
27
41
-14
93.90
2026-01-27
57
73
-16
94.40
2026-01-23
67
3
64
91.80
2026-01-20
35
59
-24
93.80
2026-01-19
86
36
50
94.40
2026-01-16
31
77
-46
97.30
2026-01-15
82
260
-178
99.00
2026-01-14
72
2
70
98.00
2026-01-13
28
72
-44
96.60
2026-01-12
7
38
-31
97.60
2026-01-09
60
31
29
96.50
2026-01-08
12
188
-176
95.90
2026-01-07
8
120
-112
95.20
2026-01-05
0
223
-223
100.00
2026-01-02
2
32
-30
94.00
2025-12-31
26
0
26
85.50
2025-12-26
33
0
33
85.30
2025-12-24
7
15
-8
86.20
2025-12-23
25
7
18
87.20
2025-12-19
6
0
6
85.70
2025-12-18
6
0
6
84.00
2025-12-17
2
9
-7
86.30
2025-12-16
11
37
-26
87.80
2025-12-12
5
33
-28
89.70
2025-12-10
30
7
23
88.30
2025-12-09
2
44
-42
88.00
2025-12-05
74
40
34
85.10
2025-12-04
184
768
-584
84.60
2025-12-03
51
1
50
86.00
2025-11-28
26
9
17
85.70
2025-11-27
30
166
-136
83.00
2025-11-26
52
0
52
83.50
2025-11-25
42
2
40
81.50
2025-11-24
35
5
30
80.80
2025-11-21
21
48
-27
78.30
2025-11-20
76
0
76
81.10
2025-11-19
85
14
71
79.10
2025-11-18
93
0
93
80.00
2025-11-17
56
10
46
83.50
2025-11-14
6
41
-35
83.90
2025-11-13
16
41
-25
87.00
2025-11-11
15
224
-209
87.60
2025-11-07
34
18
16
89.50
2025-11-06
38
46
-8
90.80
2025-11-05
83
33
50
90.40
2025-11-04
58
43
15
91.90
2025-11-03
61
28
33
94.80
2025-10-31
35
52
-17
92.80
2025-10-30
45
62
-17
92.50
2025-10-29
7
31
-24
95.10
2025-10-28
46
30
16
93.70
2025-10-27
0
38
-38
95.40
2025-10-22
51
13
38
97.50
2025-10-21
8
75
-67
98.60
2025-10-20
105
26
79
100.00
2025-10-17
1
129
-128
98.90
2025-10-16
19
43
-24
103.50
2025-10-15
146
23
123
102.50
2025-10-14
138
175
-37
98.60
2025-10-13
321
24
297
98.90
2025-10-08
2
31
-29
105.00
2025-10-07
32
120
-88
110.00
2025-10-03
29
56
-27
110.00
2025-10-02
84
119
-35
113.00
2025-10-01
121
5
116
106.00
2025-09-30
45
12
33
108.00
2025-09-26
151
71
80
105.50
2025-09-25
24
61
-37
112.00
2025-09-24
290
167
123
111.50
2025-09-23
212
572
-360
115.50
2025-09-22
78
28
50
116.00
2025-09-19
114
212
-98
115.00
2025-09-18
464
331
133
115.00
2025-09-17
618
66
552
110.00
2025-09-15
4
77
-73
99.60
2025-09-12
188
407
-219
98.90
2025-09-11
564
168
396
105.00
2025-09-10
593
190
403
109.50
2025-09-08
763
1
762
102.00
2025-09-04
20
101
-81
91.80
2025-09-01
53
83
-30
92.00
2025-08-28
1
14
-13
92.70
2025-08-27
18
45
-27
94.10
2025-08-25
98
6
92
92.60
2025-08-22
0
37
-37
89.00
2025-08-21
14
2
12
91.00
2025-08-18
0
42
-42
90.90
2025-08-14
31
17
14
92.50
2025-08-13
115
73
42
93.30
2025-08-11
17
53
-36
95.30
2025-08-06
1
35
-34
87.60
2025-08-05
88
10
78
88.70
2025-08-04
136
48
88
88.50
2025-08-01
81
23
58
86.30
2025-07-31
22
43
-21
85.40
2025-07-29
6
193
-187
86.90
2025-07-28
169
81
88
89.60
2025-07-25
17
99
-82
87.50
2025-07-24
41
150
-109
88.30
2025-07-23
0
110
-110
88.20
2025-07-18
35
72
-37
87.70
2025-07-17
56
7
49
88.30
2025-07-16
71
131
-60
87.70
2025-07-14
21
75
-54
85.30
2025-07-10
133
112
21
88.30
2025-07-08
80
27
53
82.00
2025-07-07
71
99
-28
84.40
2025-07-04
10
110
-100
86.70
2025-07-03
41
169
-128
87.80
2025-07-01
8
85
-77
85.50
2025-06-30
105
44
61
86.30
2025-06-27
27
45
-18
87.50
2025-06-25
9
105
-96
88.10
2025-06-24
53
207
-154
90.50
2025-06-23
186
114
72
89.80
2025-06-20
166
95
71
81.70
2025-06-17
0
40
-40
85.50
2025-06-13
58
183
-125
87.00
2025-06-11
104
273
-169
85.50
2025-06-10
131
57
74
82.30
2025-06-09
33
42
-9
74.90
2025-06-06
5
60
-55
75.10
2025-06-05
21
191
-170
77.00
2025-06-04
34
12
22
74.90
2025-06-03
37
141
-104
73.00
2025-06-02
4
127
-123
73.20
2025-05-29
284
1
283
77.70
2025-05-26
18
36
-18
77.50
2025-05-23
0
109
-109
81.50
2025-05-22
76
357
-281
77.50
2025-05-21
53
2
51
72.50
2025-05-19
52
4
48
70.10
2025-05-16
50
0
50
72.30
2025-05-15
96
17
79
71.30
2025-05-13
40
0
40
72.40
2025-05-12
93
0
93
72.10
2025-05-09
29
99
-70
69.40
2025-05-08
43
3
40
69.00
2025-05-07
18
38
-20
67.30
2025-05-06
48
17
31
68.40
2025-05-02
7
236
-229
70.30
2025-04-30
20
3
17
70.10
2025-04-29
93
38
55
72.00
2025-04-28
22
65
-43
68.30
2025-04-25
2
41
-39
67.20
2025-04-21
1
31
-30
61.10
2025-04-17
22
119
-97
63.60
2025-04-16
13
39
-26
64.50
2025-04-11
21
56
-35
59.00
2025-04-10
2
73
-71
61.20
2025-04-07
2
0
2
68.60
2025-04-02
23
4
19
76.20
2025-04-01
88
4
84
76.80
2025-03-31
168
49
119
72.00
2025-03-28
27
40
-13
79.20
2025-03-27
24
0
24
80.70
2025-03-20
5
2
3
86.00
2025-03-18
6
0
6
87.10
2025-03-17
11
0
11
86.60
2025-03-11
8
31
-23
86.70
2025-03-10
7
1
6
90.40
2025-03-07
13
0
13
89.30
2025-03-05
25
13
12
92.70
2025-03-04
38
23
15
93.60
2025-02-27
131
106
25
96.00
2025-02-26
125
22
103
98.90
2025-02-25
181
96
85
98.40
2025-02-24
32
14
18
101.50
2025-02-21
5
77
-72
101.00
2025-02-19
55
306
-251
103.00
2025-02-18
149
41
108
96.20
2025-02-11
45
5
40
89.10
2025-02-06
1
19
-18
95.00
2025-02-04
13
5
8
93.60
2025-02-03
20
1
19
96.20
2025-01-22
6
20
-14
101.50
2025-01-16
196
21
175
104.00
2025-01-15
92
46
46
99.30
2025-01-14
83
65
18
99.50
2025-01-13
85
1
84
99.40
2025-01-08
33
73
-40
111.50
2025-01-07
69
31
38
112.00
2025-01-06
111
44
67
108.00
2025-01-03
149
72
77
109.00
2025-01-02
30
72
-42
107.00
2024-12-31
53
69
-16
111.50
2024-12-30
6
60
-54
110.00
2024-12-26
1
109
-108
116.50
2024-12-25
230
32
198
120.50
2024-12-23
63
0
63
119.50
2024-12-20
52
33
19
116.50
2024-12-19
50
188
-138
116.50
2024-12-18
39
2
37
120.50
2024-12-17
66
20
46
120.00
2024-12-16
72
54
18
114.00
2024-12-12
1
12
-11
121.00
2024-12-11
69
19
50
122.50
2024-12-05
5
35
-30
124.00
2024-12-04
78
6
72
126.00
2024-12-02
9
46
-37
126.50
2024-11-29
3
37
-34
122.00
2024-11-26
0
115
-115
127.00
2024-11-25
101
31
70
130.50
2024-11-22
0
55
-55
128.50
2024-11-21
19
55
-36
130.00
2024-11-20
90
30
60
131.50
2024-11-19
54
103
-49
131.50
2024-11-18
20
83
-63
122.50
2024-11-15
148
60
88
126.50
2024-11-14
14
154
-140
128.50
2024-11-13
168
279
-111
130.50
2024-11-12
70
313
-243
133.50
2024-11-11
29
131
-102
132.50
2024-11-06
45
10
35
127.00
2024-11-05
55
105
-50
127.50
2024-11-04
187
330
-143
125.00
2024-10-30
49
79
-30
120.00
2024-10-29
34
100
-66
119.50
2024-10-28
284
152
132
122.50
2024-10-25
81
0
81
121.50
2024-10-24
577
160
417
124.00
2024-10-23
253
200
53
130.50
2024-10-22
5
188
-183
130.50
2024-10-18
140
529
-389
131.50
2024-10-17
445
98
347
133.00
2024-10-16
152
830
-678
133.00
2024-10-14
156
341
-185
135.00
2024-10-11
324
230
94
138.50
2024-10-09
115
606
-491
138.00
2024-10-08
65
581
-516
152.00
2024-10-01
0
14
-14
146.50
2024-09-30
0
14
-14
141.50
2024-09-26
0
16
-16
141.50
2024-09-19
847
180
667
151.00
2024-09-18
338
220
118
143.00
2024-09-13
1452
1148
304
148.50
2024-09-12
771
1642
-871
146.50
2024-09-11
782
670
112
141.50
2024-09-10
1084
812
272
134.50
2024-09-09
849
761
88
142.00
2024-09-06
329
249
80
141.00
2024-09-05
445
813
-368
138.00
2024-09-04
775
498
277
141.00
2024-09-03
251
388
-137
144.50
2024-09-02
321
187
134
146.50
2024-08-30
181
274
-93
151.00
2024-08-29
291
733
-442
149.00
2024-08-27
1663
1096
567
147.00
2024-08-26
247
509
-262
134.00
2024-08-22
513
1210
-697
118.50
2024-08-21
187
83
104
126.00
2024-08-19
938
116
822
121.00
2024-08-16
282
660
-378
110.00
2024-08-15
589
0
589
104.00
2024-08-14
399
577
-178
100.50
2024-08-12
809
472
337
94.30
2024-08-09
565
613
-48
91.90
2024-08-08
503
552
-49
90.40
2024-08-07
99
258
-159
91.60
2024-08-06
691
489
202
83.30
2024-08-02
353
924
-571
98.00
2024-08-01
702
1212
-510
104.00
2024-07-31
1078
524
554
105.00
2024-07-30
1503
391
1112
106.00
2024-07-29
501
1594
-1093
96.50
2024-07-26
1474
629
845
103.50
2024-07-23
415
479
-64
97.40
2024-07-22
118
601
-483
96.90
2024-07-19
421
313
108
98.30
2024-07-18
1
320
-319
92.90
2024-07-17
44
362
-318
97.20
2024-07-16
25
317
-292
94.00
2024-07-15
211
79
132
92.60
2024-07-12
356
102
254
94.60
2024-07-11
162
818
-656
98.00
2024-07-09
620
385
235
97.80
2024-07-08
716
1162
-446
102.00
2024-07-05
354
0
354
109.00
2024-07-04
970
350
620
99.20
2024-07-03
1619
1198
421
2024-07-02
965
825
140
96.80
2024-06-28
673
464
209
80.00
2024-06-27
834
1039
-205
77.50
2024-06-25
488
257
231
69.50
2024-06-24
392
484
-92
68.50
2024-06-20
144
221
-77
66.60
2024-06-17
174
221
-47
60.10
2024-06-14
4
130
-126
57.60
2024-06-13
69
110
-41
58.70
2024-06-12
96
45
51
57.70
2024-06-11
44
69
-25
55.10
2024-06-07
27
89
-62
57.80
2024-06-06
5
55
-50
57.90
合計 55635 57651 -2016