| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
166
|
-166
|
35.60
|
|
2026-06-04
|
246
|
6
|
240
|
36.15
|
|
2026-06-03
|
151
|
5
|
146
|
35.35
|
|
2026-06-02
|
28
|
105
|
-77
|
34.15
|
|
2026-05-29
|
19
|
136
|
-117
|
34.95
|
|
2026-05-28
|
106
|
83
|
23
|
32.35
|
|
2026-05-27
|
56
|
40
|
16
|
32.85
|
|
2026-05-26
|
8
|
178
|
-170
|
33.50
|
|
2026-05-25
|
177
|
0
|
177
|
34.85
|
|
2026-05-22
|
194
|
0
|
194
|
34.60
|
|
2026-05-21
|
347
|
3
|
344
|
32.80
|
|
2026-05-20
|
0
|
22
|
-22
|
31.75
|
|
2026-05-19
|
31
|
18
|
13
|
32.05
|
|
2026-05-18
|
68
|
3
|
65
|
32.35
|
|
2026-05-15
|
66
|
181
|
-115
|
31.70
|
|
2026-05-14
|
82
|
51
|
31
|
32.85
|
|
2026-05-13
|
66
|
23
|
43
|
32.90
|
|
2026-05-12
|
85
|
0
|
85
|
33.50
|
|
2026-05-11
|
95
|
0
|
95
|
33.60
|
|
2026-05-08
|
89
|
77
|
12
|
32.15
|
|
2026-05-07
|
0
|
164
|
-164
|
32.95
|
|
2026-05-06
|
0
|
141
|
-141
|
33.60
|
|
2026-05-05
|
37
|
15
|
22
|
33.50
|
|
2026-05-04
|
188
|
0
|
188
|
32.15
|
|
2026-04-30
|
0
|
18
|
-18
|
31.45
|
|
2026-04-29
|
29
|
11
|
18
|
32.50
|
|
2026-04-28
|
3
|
23
|
-20
|
31.70
|
|
2026-04-27
|
32
|
80
|
-48
|
32.25
|
|
2026-04-21
|
2
|
85
|
-83
|
35.25
|
|
2026-04-20
|
102
|
300
|
-198
|
35.90
|
|
2026-04-17
|
1
|
138
|
-137
|
34.15
|
|
2026-04-15
|
41
|
130
|
-89
|
32.90
|
|
2026-04-14
|
1
|
91
|
-90
|
33.90
|
|
2026-04-10
|
51
|
15
|
36
|
32.70
|
|
2026-04-09
|
35
|
6
|
29
|
32.50
|
|
2026-04-07
|
48
|
7
|
41
|
32.30
|
|
2026-04-02
|
0
|
87
|
-87
|
31.40
|
|
2026-04-01
|
55
|
39
|
16
|
33.40
|
|
2026-03-30
|
9
|
56
|
-47
|
33.50
|
|
2026-03-26
|
56
|
0
|
56
|
34.35
|
|
2026-03-20
|
550
|
43
|
507
|
39.45
|
|
2026-03-17
|
120
|
58
|
62
|
34.65
|
|
2026-03-13
|
14
|
39
|
-25
|
32.75
|
|
2026-03-11
|
68
|
7
|
61
|
34.30
|
|
2026-03-10
|
19
|
82
|
-63
|
31.20
|
|
2026-03-09
|
21
|
87
|
-66
|
31.15
|
|
2026-03-06
|
113
|
7
|
106
|
33.50
|
|
2026-03-05
|
12
|
174
|
-162
|
31.95
|
|
2026-03-04
|
92
|
25
|
67
|
31.80
|
|
2026-03-03
|
139
|
456
|
-317
|
34.10
|
|
2026-02-26
|
125
|
80
|
45
|
31.60
|
|
2026-02-25
|
20
|
32
|
-12
|
30.40
|
|
2026-02-23
|
48
|
17
|
31
|
31.20
|
|
2026-02-11
|
11
|
30
|
-19
|
28.80
|
|
2026-02-05
|
49
|
14
|
35
|
29.95
|
|
2026-02-04
|
26
|
141
|
-115
|
31.05
|
|
2026-02-03
|
7
|
46
|
-39
|
32.10
|
|
2026-02-02
|
93
|
21
|
72
|
29.20
|
|
2026-01-30
|
26
|
0
|
26
|
29.40
|
|
2026-01-27
|
3
|
183
|
-180
|
32.55
|
|
2026-01-26
|
0
|
54
|
-54
|
34.95
|
|
2026-01-20
|
126
|
34
|
92
|
35.00
|
|
2026-01-19
|
11
|
297
|
-286
|
37.00
|
|
2026-01-15
|
376
|
164
|
212
|
31.70
|
|
2026-01-13
|
35
|
16
|
19
|
27.35
|
|
2025-12-31
|
47
|
0
|
47
|
28.20
|
|
2025-12-24
|
2
|
11
|
-9
|
24.05
|
|
2025-12-23
|
10
|
0
|
10
|
24.50
|
|
2025-12-19
|
7
|
2
|
5
|
23.85
|
|
2025-12-18
|
0
|
9
|
-9
|
24.10
|
|
2025-12-12
|
3
|
0
|
3
|
22.40
|
|
2025-12-11
|
6
|
2
|
4
|
22.30
|
|
2025-12-10
|
0
|
9
|
-9
|
22.50
|
|
2025-12-08
|
4
|
2
|
2
|
22.40
|
|
2025-12-05
|
0
|
12
|
-12
|
22.20
|
|
2025-12-02
|
0
|
8
|
-8
|
21.95
|
|
2025-12-01
|
3
|
0
|
3
|
21.90
|
|
2025-11-27
|
5
|
16
|
-11
|
21.55
|
|
2025-11-25
|
0
|
5
|
-5
|
20.70
|
|
2025-11-24
|
8
|
0
|
8
|
20.65
|
|
2025-11-21
|
0
|
13
|
-13
|
20.10
|
|
2025-11-20
|
28
|
3
|
25
|
20.90
|
|
2025-11-18
|
55
|
17
|
38
|
20.50
|
|
2025-11-17
|
19
|
3
|
16
|
21.30
|
|
2025-11-14
|
0
|
27
|
-27
|
21.55
|
|
2025-11-11
|
8
|
0
|
8
|
21.65
|
|
2025-11-07
|
0
|
20
|
-20
|
21.75
|
|
2025-11-06
|
0
|
12
|
-12
|
22.20
|
|
2025-11-03
|
8
|
3
|
5
|
23.15
|
|
2025-10-31
|
8
|
2
|
6
|
23.20
|
|
2025-10-22
|
15
|
1
|
14
|
23.65
|
|
2025-10-21
|
8
|
1
|
7
|
23.35
|
|
2025-10-20
|
18
|
5
|
13
|
23.15
|
|
2025-10-15
|
1
|
10
|
-9
|
23.00
|
|
2025-10-13
|
34
|
4
|
30
|
23.25
|
|
2025-10-08
|
6
|
0
|
6
|
24.20
|
|
2025-10-07
|
11
|
0
|
11
|
24.15
|
|
2025-10-02
|
25
|
0
|
25
|
24.35
|
|
2025-09-30
|
30
|
0
|
30
|
24.40
|
|
2025-09-26
|
13
|
21
|
-8
|
24.10
|
|
2025-09-25
|
0
|
6
|
-6
|
24.95
|
|
2025-09-22
|
9
|
0
|
9
|
25.30
|
|
2025-09-19
|
29
|
0
|
29
|
25.60
|
|
2025-09-18
|
4
|
0
|
4
|
25.65
|
|
2025-09-17
|
26
|
0
|
26
|
25.50
|
|
2025-09-16
|
16
|
0
|
16
|
25.50
|
|
2025-09-15
|
20
|
0
|
20
|
25.20
|
|
2025-09-12
|
6
|
0
|
6
|
24.95
|
|
2025-09-10
|
28
|
0
|
28
|
25.65
|
|
2025-09-09
|
23
|
0
|
23
|
25.40
|
|
2025-09-08
|
12
|
33
|
-21
|
26.00
|
|
2025-09-05
|
20
|
0
|
20
|
26.20
|
|
2025-09-04
|
5
|
20
|
-15
|
25.75
|
|
2025-09-03
|
44
|
13
|
31
|
26.05
|
|
2025-09-02
|
25
|
53
|
-28
|
25.55
|
|
2025-09-01
|
51
|
173
|
-122
|
26.55
|
|
2025-08-29
|
14
|
90
|
-76
|
28.25
|
|
2025-08-22
|
0
|
78
|
-78
|
25.15
|
|
2025-08-21
|
46
|
2
|
44
|
26.20
|
|
2025-08-20
|
0
|
29
|
-29
|
25.65
|
|
2025-08-19
|
0
|
20
|
-20
|
25.50
|
|
2025-08-18
|
26
|
10
|
16
|
26.10
|
|
2025-08-15
|
0
|
25
|
-25
|
25.55
|
|
2025-08-13
|
19
|
6
|
13
|
25.05
|
|
2025-08-11
|
0
|
57
|
-57
|
25.00
|
|
2025-08-08
|
11
|
238
|
-227
|
26.00
|
|
2025-08-07
|
26
|
0
|
26
|
24.30
|
|
2025-08-04
|
18
|
1
|
17
|
23.90
|
|
2025-08-01
|
73
|
0
|
73
|
24.00
|
|
2025-07-31
|
11
|
0
|
11
|
23.30
|
|
2025-07-30
|
11
|
1
|
10
|
23.45
|
|
2025-07-29
|
7
|
0
|
7
|
23.45
|
|
2025-07-28
|
13
|
0
|
13
|
23.75
|
|
2025-07-25
|
8
|
6
|
2
|
23.60
|
|
2025-07-24
|
8
|
1
|
7
|
23.80
|
|
2025-07-23
|
31
|
0
|
31
|
23.30
|
|
2025-07-22
|
22
|
0
|
22
|
22.35
|
|
2025-07-21
|
16
|
1
|
15
|
23.85
|
|
2025-07-18
|
0
|
3
|
-3
|
24.00
|
|
2025-07-17
|
6
|
18
|
-12
|
24.35
|
|
2025-07-16
|
0
|
38
|
-38
|
24.15
|
|
2025-07-15
|
20
|
11
|
9
|
23.80
|
|
2025-07-14
|
34
|
0
|
34
|
23.40
|
|
2025-07-11
|
46
|
0
|
46
|
23.85
|
|
2025-07-10
|
34
|
0
|
34
|
23.75
|
|
2025-07-09
|
20
|
0
|
20
|
23.80
|
|
2025-07-08
|
31
|
0
|
31
|
24.35
|
|
2025-07-07
|
23
|
4
|
19
|
24.65
|
|
2025-07-03
|
23
|
11
|
12
|
25.50
|
|
2025-07-02
|
40
|
23
|
17
|
25.40
|
|
2025-07-01
|
38
|
0
|
38
|
24.60
|
|
2025-06-30
|
19
|
3
|
16
|
24.80
|
|
2025-06-27
|
27
|
2
|
25
|
25.60
|
|
2025-06-26
|
28
|
2
|
26
|
25.60
|
|
2025-06-25
|
39
|
8
|
31
|
25.40
|
|
2025-06-24
|
24
|
0
|
24
|
25.15
|
|
2025-06-23
|
21
|
0
|
21
|
24.75
|
|
2025-06-20
|
23
|
0
|
23
|
24.85
|
|
2025-06-19
|
0
|
12
|
-12
|
25.45
|
|
2025-06-18
|
1
|
7
|
-6
|
26.20
|
|
2025-06-17
|
21
|
4
|
17
|
26.30
|
|
2025-06-16
|
51
|
0
|
51
|
26.00
|
|
2025-06-12
|
23
|
5
|
18
|
26.90
|
|
2025-06-11
|
15
|
0
|
15
|
27.00
|
|
2025-06-09
|
60
|
4
|
56
|
26.85
|
|
2025-06-06
|
18
|
0
|
18
|
27.70
|
|
2025-06-05
|
28
|
22
|
6
|
27.80
|
|
2025-06-04
|
65
|
17
|
48
|
27.80
|
|
2025-06-03
|
8
|
28
|
-20
|
28.00
|
|
2025-06-02
|
19
|
2
|
17
|
27.90
|
|
2025-05-29
|
22
|
78
|
-56
|
29.05
|
|
2025-05-28
|
41
|
1
|
40
|
29.20
|
|
2025-05-27
|
69
|
29
|
40
|
29.55
|
|
2025-05-26
|
46
|
4
|
42
|
30.00
|
|
2025-05-23
|
3
|
28
|
-25
|
30.10
|
|
2025-05-21
|
5
|
25
|
-20
|
31.15
|
|
2025-05-19
|
30
|
2
|
28
|
31.45
|
|
2025-05-16
|
13
|
0
|
13
|
30.60
|
|
2025-05-15
|
23
|
7
|
16
|
31.40
|
|
2025-05-14
|
50
|
0
|
50
|
32.25
|
|
2025-05-13
|
80
|
3
|
77
|
32.15
|
|
2025-05-12
|
0
|
132
|
-132
|
31.80
|
|
2025-05-09
|
4
|
138
|
-134
|
32.60
|
|
2025-05-08
|
153
|
0
|
153
|
32.55
|
|
2025-05-07
|
19
|
88
|
-69
|
31.60
|
|
2025-04-30
|
17
|
0
|
17
|
29.10
|
|
2025-04-29
|
22
|
6
|
16
|
28.90
|
|
2025-04-28
|
80
|
7
|
73
|
28.15
|
|
2025-04-23
|
5
|
16
|
-11
|
28.00
|
|
2025-04-22
|
22
|
44
|
-22
|
27.85
|
|
2025-04-21
|
20
|
35
|
-15
|
28.60
|
|
2025-04-18
|
187
|
49
|
138
|
28.35
|
|
2025-04-16
|
21
|
11
|
10
|
26.35
|
|
2025-04-15
|
35
|
22
|
13
|
26.95
|
|
2025-04-14
|
47
|
96
|
-49
|
26.10
|
|
2025-04-10
|
4
|
77
|
-73
|
23.15
|
|
2025-04-02
|
14
|
3
|
11
|
28.75
|
|
2025-03-31
|
87
|
23
|
64
|
27.20
|
|
2025-03-27
|
20
|
1
|
19
|
31.40
|
|
2025-03-25
|
22
|
11
|
11
|
|
|
2025-03-24
|
1
|
54
|
-53
|
30.75
|
|
2025-03-20
|
46
|
3
|
43
|
32.05
|
|
2025-03-19
|
5
|
39
|
-34
|
31.70
|
|
2025-03-18
|
48
|
7
|
41
|
32.75
|
|
2025-03-17
|
12
|
1
|
11
|
31.75
|
|
2025-03-13
|
0
|
7
|
-7
|
31.30
|
|
2025-03-12
|
35
|
5
|
30
|
|
|
2025-03-11
|
155
|
19
|
136
|
31.75
|
|
2025-03-10
|
26
|
56
|
-30
|
31.85
|
|
2025-03-07
|
30
|
44
|
-14
|
32.75
|
|
2025-03-05
|
50
|
39
|
11
|
31.95
|
|
2025-03-04
|
38
|
28
|
10
|
31.75
|
|
2025-03-03
|
41
|
25
|
16
|
31.90
|
|
2025-02-27
|
49
|
32
|
17
|
32.35
|
|
2025-02-26
|
40
|
24
|
16
|
33.20
|
|
2025-02-25
|
6
|
30
|
-24
|
32.45
|
|
2025-02-24
|
6
|
61
|
-55
|
32.30
|
|
2025-02-21
|
82
|
26
|
56
|
31.15
|
|
2025-02-19
|
127
|
20
|
107
|
31.65
|
|
2025-02-18
|
26
|
35
|
-9
|
30.20
|
|
2025-02-17
|
86
|
1
|
85
|
30.15
|
|
2025-02-14
|
6
|
1
|
5
|
29.30
|
|
2025-02-11
|
28
|
2
|
26
|
29.00
|
|
2025-02-06
|
19
|
57
|
-38
|
29.40
|
|
2025-02-05
|
89
|
13
|
76
|
28.95
|
|
2025-02-04
|
45
|
12
|
33
|
28.05
|
|
2025-02-03
|
46
|
30
|
16
|
28.05
|
|
2025-01-22
|
57
|
10
|
47
|
28.20
|
|
2025-01-21
|
3
|
28
|
-25
|
28.20
|
|
2025-01-16
|
25
|
55
|
-30
|
28.65
|
|
2025-01-15
|
31
|
25
|
6
|
28.15
|
|
2025-01-14
|
19
|
29
|
-10
|
28.95
|
|
2025-01-09
|
132
|
18
|
114
|
28.60
|
|
2025-01-08
|
27
|
4
|
23
|
30.50
|
|
2025-01-07
|
20
|
32
|
-12
|
30.95
|
|
2025-01-06
|
62
|
14
|
48
|
31.00
|
|
2024-12-31
|
6
|
16
|
-10
|
31.65
|
|
2024-12-30
|
7
|
30
|
-23
|
31.85
|
|
2024-12-26
|
1
|
23
|
-22
|
32.15
|
|
2024-12-25
|
15
|
6
|
9
|
32.40
|
|
2024-12-24
|
12
|
20
|
-8
|
31.80
|
|
2024-12-19
|
38
|
46
|
-8
|
31.70
|
|
2024-12-18
|
21
|
14
|
7
|
32.20
|
|
2024-12-17
|
16
|
59
|
-43
|
31.90
|
|
2024-12-16
|
35
|
13
|
22
|
31.35
|
|
2024-12-09
|
1
|
21
|
-20
|
34.05
|
|
2024-12-05
|
1
|
26
|
-25
|
35.35
|
|
2024-12-03
|
19
|
0
|
19
|
35.60
|
|
2024-12-02
|
7
|
68
|
-61
|
34.90
|
|
2024-11-28
|
24
|
43
|
-19
|
34.35
|
|
2024-11-27
|
26
|
89
|
-63
|
35.10
|
|
2024-11-25
|
19
|
69
|
-50
|
37.85
|
|
2024-11-22
|
9
|
26
|
-17
|
34.45
|
|
2024-11-21
|
32
|
11
|
21
|
33.95
|
|
2024-11-19
|
24
|
12
|
12
|
33.70
|
|
2024-11-18
|
25
|
71
|
-46
|
33.10
|
|
2024-11-15
|
88
|
30
|
58
|
34.10
|
|
2024-11-14
|
19
|
63
|
-44
|
34.55
|
|
2024-11-12
|
18
|
7
|
11
|
34.50
|
|
2024-11-11
|
74
|
43
|
31
|
35.85
|
|
2024-11-08
|
62
|
202
|
-140
|
36.40
|
|
2024-11-07
|
30
|
11
|
19
|
37.00
|
|
2024-11-06
|
11
|
43
|
-32
|
37.05
|
|
2024-11-04
|
12
|
109
|
-97
|
36.70
|
|
2024-11-01
|
59
|
44
|
15
|
37.60
|
|
2024-10-30
|
77
|
17
|
60
|
36.75
|
|
2024-10-29
|
4
|
462
|
-458
|
38.05
|
|
2024-10-28
|
89
|
62
|
27
|
38.00
|
|
2024-10-25
|
48
|
90
|
-42
|
38.75
|
|
2024-10-24
|
278
|
8
|
270
|
39.30
|
|
2024-10-23
|
236
|
32
|
204
|
41.45
|
|
2024-10-22
|
259
|
6
|
253
|
41.80
|
|
2024-10-14
|
418
|
117
|
301
|
38.35
|
|
2024-10-11
|
36
|
84
|
-48
|
34.90
|
|
2024-10-09
|
2
|
52
|
-50
|
32.60
|
|
2024-10-04
|
20
|
99
|
-79
|
34.90
|
|
2024-09-30
|
26
|
4
|
22
|
33.85
|
|
2024-09-26
|
63
|
124
|
-61
|
35.40
|
|
2024-09-25
|
81
|
213
|
-132
|
34.50
|
|
2024-09-24
|
11
|
78
|
-67
|
35.40
|
|
2024-09-19
|
2
|
17
|
-15
|
33.15
|
|
2024-09-13
|
14
|
24
|
-10
|
32.30
|
|
2024-09-12
|
48
|
6
|
42
|
32.30
|
|
2024-09-11
|
33
|
1
|
32
|
30.50
|
|
2024-09-10
|
29
|
59
|
-30
|
31.05
|
|
2024-09-09
|
15
|
3
|
12
|
32.60
|
|
2024-09-06
|
24
|
7
|
17
|
32.55
|
|
2024-09-04
|
171
|
1
|
170
|
33.30
|
|
2024-09-03
|
16
|
31
|
-15
|
35.30
|
|
2024-09-02
|
84
|
14
|
70
|
35.65
|
|
2024-08-28
|
17
|
116
|
-99
|
37.95
|
|
2024-08-26
|
55
|
152
|
-97
|
36.50
|
|
2024-08-23
|
147
|
70
|
77
|
37.05
|
|
2024-08-21
|
27
|
90
|
-63
|
34.95
|
|
2024-08-19
|
13
|
691
|
-678
|
36.40
|
|
2024-08-16
|
53
|
7
|
46
|
34.35
|
|
2024-08-15
|
74
|
30
|
44
|
31.25
|
|
2024-08-14
|
40
|
80
|
-40
|
30.45
|
|
2024-08-12
|
176
|
62
|
114
|
30.05
|
|
2024-08-09
|
107
|
48
|
59
|
30.20
|
|
2024-08-08
|
136
|
28
|
108
|
30.00
|
|
2024-08-06
|
344
|
11
|
333
|
27.45
|
|
2024-08-05
|
60
|
1
|
59
|
29.75
|
|
2024-08-02
|
21
|
134
|
-113
|
33.05
|
|
2024-08-01
|
183
|
23
|
160
|
35.65
|
|
2024-07-31
|
46
|
76
|
-30
|
34.20
|
|
2024-07-30
|
60
|
18
|
42
|
34.85
|
|
2024-07-29
|
63
|
119
|
-56
|
33.00
|
|
2024-07-26
|
91
|
1
|
90
|
33.85
|
|
2024-07-23
|
53
|
93
|
-40
|
35.20
|
|
2024-07-22
|
94
|
50
|
44
|
35.10
|
|
2024-07-19
|
192
|
152
|
40
|
36.95
|
|
2024-07-18
|
119
|
156
|
-37
|
38.70
|
|
2024-07-17
|
0
|
168
|
-168
|
37.85
|
|
2024-07-16
|
149
|
89
|
60
|
37.00
|
|
2024-07-12
|
28
|
288
|
-260
|
40.20
|
|
2024-07-10
|
14
|
194
|
-180
|
42.05
|
|
2024-07-08
|
188
|
461
|
-273
|
41.85
|
|
2024-07-03
|
54
|
169
|
-115
|
|
|
2024-07-02
|
269
|
79
|
190
|
35.55
|
|
2024-06-26
|
33
|
181
|
-148
|
31.20
|
|
2024-06-25
|
137
|
379
|
-242
|
32.35
|
|
2024-06-21
|
211
|
19
|
192
|
27.85
|
|
2024-06-20
|
30
|
4
|
26
|
25.35
|
|
2024-06-19
|
0
|
31
|
-31
|
24.15
|
|
2024-06-17
|
26
|
0
|
26
|
23.85
|
|
2024-06-13
|
9
|
2
|
7
|
23.80
|
|
2024-06-11
|
11
|
20
|
-9
|
24.05
|
|
2024-06-07
|
35
|
0
|
35
|
24.35
|
| 合計 | 15412 | 14855 | 557 | |
