| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
39
|
-34
|
67.60
|
|
2026-06-04
|
47
|
0
|
47
|
65.80
|
|
2026-05-29
|
113
|
0
|
113
|
83.00
|
|
2026-05-28
|
0
|
42
|
-42
|
75.50
|
|
2026-05-20
|
50
|
0
|
50
|
67.50
|
|
2026-04-30
|
24
|
0
|
24
|
33.00
|
|
2026-04-29
|
9
|
1
|
8
|
31.80
|
|
2026-04-27
|
10
|
7
|
3
|
31.00
|
|
2026-04-17
|
2
|
0
|
2
|
30.00
|
|
2026-04-14
|
6
|
0
|
6
|
29.50
|
|
2026-03-12
|
0
|
2
|
-2
|
27.40
|
|
2026-03-10
|
1
|
0
|
1
|
26.70
|
|
2026-03-06
|
1
|
0
|
1
|
27.15
|
|
2025-11-27
|
2
|
2
|
0
|
26.95
|
|
2025-11-26
|
2
|
2
|
0
|
26.85
|
|
2025-11-21
|
1
|
1
|
0
|
26.70
|
|
2025-11-20
|
1
|
1
|
0
|
27.20
|
|
2025-11-13
|
0
|
2
|
-2
|
26.30
|
|
2025-11-12
|
2
|
0
|
2
|
25.90
|
|
2025-11-11
|
1
|
1
|
0
|
27.30
|
|
2025-11-03
|
1
|
1
|
0
|
26.35
|
|
2025-10-29
|
1
|
1
|
0
|
26.00
|
|
2025-10-28
|
1
|
1
|
0
|
25.90
|
|
2025-10-20
|
1
|
0
|
1
|
25.05
|
|
2025-10-17
|
1
|
1
|
0
|
25.10
|
|
2025-10-16
|
1
|
1
|
0
|
25.10
|
|
2025-10-09
|
0
|
2
|
-2
|
23.30
|
|
2025-10-07
|
1
|
0
|
1
|
22.60
|
|
2025-10-02
|
1
|
0
|
1
|
23.10
|
|
2025-09-30
|
0
|
1
|
-1
|
23.15
|
|
2025-09-25
|
1
|
0
|
1
|
23.00
|
|
2025-09-22
|
0
|
1
|
-1
|
23.35
|
|
2025-09-12
|
0
|
1
|
-1
|
24.70
|
|
2025-09-11
|
0
|
1
|
-1
|
24.80
|
|
2025-09-09
|
1
|
0
|
1
|
25.10
|
|
2025-09-02
|
2
|
3
|
-1
|
25.10
|
|
2025-08-29
|
1
|
0
|
1
|
25.50
|
|
2025-08-28
|
2
|
1
|
1
|
25.35
|
|
2025-08-22
|
0
|
1
|
-1
|
26.20
|
|
2025-08-20
|
2
|
1
|
1
|
25.70
|
|
2025-08-19
|
1
|
2
|
-1
|
26.45
|
|
2025-08-12
|
0
|
1
|
-1
|
25.45
|
|
2025-08-11
|
2
|
0
|
2
|
25.50
|
|
2025-08-08
|
1
|
0
|
1
|
26.30
|
|
2025-07-30
|
0
|
1
|
-1
|
25.15
|
|
2025-07-21
|
2
|
0
|
2
|
25.25
|
|
2025-07-18
|
2
|
2
|
0
|
25.50
|
|
2025-07-17
|
0
|
1
|
-1
|
25.60
|
|
2025-07-16
|
0
|
1
|
-1
|
24.95
|
|
2025-07-08
|
1
|
1
|
0
|
25.30
|
|
2025-06-25
|
2
|
0
|
2
|
26.30
|
|
2025-06-19
|
0
|
1
|
-1
|
29.40
|
|
2025-05-29
|
1
|
0
|
1
|
29.00
|
|
2025-05-05
|
1
|
2
|
-1
|
23.00
|
|
2025-05-02
|
1
|
1
|
0
|
23.30
|
|
2025-04-30
|
1
|
0
|
1
|
23.30
|
|
2025-04-25
|
0
|
1
|
-1
|
22.85
|
|
2025-04-24
|
3
|
2
|
1
|
22.70
|
|
2025-04-21
|
0
|
1
|
-1
|
22.75
|
|
2025-04-17
|
1
|
2
|
-1
|
23.05
|
|
2025-04-16
|
1
|
2
|
-1
|
23.45
|
|
2025-04-14
|
3
|
0
|
3
|
22.55
|
|
2025-03-31
|
3
|
2
|
1
|
24.80
|
|
2025-03-28
|
0
|
1
|
-1
|
25.55
|
|
2025-03-27
|
2
|
1
|
1
|
25.80
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
1
|
2
|
-1
|
25.85
|
|
2025-03-21
|
1
|
1
|
0
|
25.85
|
|
2025-03-20
|
1
|
1
|
0
|
26.20
|
|
2025-03-19
|
0
|
1
|
-1
|
25.55
|
|
2025-03-14
|
1
|
0
|
1
|
25.55
|
|
2025-03-13
|
0
|
1
|
-1
|
25.65
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
2
|
0
|
25.50
|
|
2025-03-10
|
1
|
1
|
0
|
25.65
|
|
2025-03-07
|
0
|
1
|
-1
|
25.15
|
|
2025-03-06
|
3
|
1
|
2
|
25.00
|
|
2025-03-05
|
0
|
2
|
-2
|
25.10
|
|
2025-02-27
|
1
|
1
|
0
|
25.50
|
|
2025-02-25
|
1
|
0
|
1
|
25.30
|
|
2025-02-24
|
1
|
0
|
1
|
25.70
|
|
2025-02-21
|
0
|
1
|
-1
|
25.65
|
|
2025-02-18
|
0
|
1
|
-1
|
25.90
|
|
2025-02-14
|
1
|
0
|
1
|
26.05
|
|
2025-02-10
|
0
|
1
|
-1
|
26.50
|
|
2025-02-06
|
1
|
0
|
1
|
26.40
|
|
2025-02-04
|
0
|
2
|
-2
|
25.50
|
|
2025-02-03
|
2
|
0
|
2
|
23.90
|
|
2025-01-21
|
1
|
0
|
1
|
23.90
|
|
2025-01-13
|
0
|
1
|
-1
|
21.40
|
|
2025-01-08
|
1
|
0
|
1
|
23.00
|
|
2025-01-07
|
0
|
1
|
-1
|
23.15
|
|
2025-01-06
|
2
|
0
|
2
|
23.25
|
|
2024-12-26
|
0
|
2
|
-2
|
23.90
|
|
2024-12-24
|
3
|
1
|
2
|
24.50
|
|
2024-12-23
|
0
|
2
|
-2
|
24.50
|
|
2024-12-20
|
2
|
0
|
2
|
23.80
|
|
2024-12-17
|
1
|
2
|
-1
|
24.40
|
|
2024-12-16
|
1
|
1
|
0
|
24.35
|
|
2024-11-27
|
0
|
2
|
-2
|
25.30
|
|
2024-11-25
|
2
|
2
|
0
|
25.10
|
|
2024-11-22
|
1
|
0
|
1
|
25.00
|
|
2024-11-21
|
0
|
1
|
-1
|
24.80
|
|
2024-11-20
|
1
|
0
|
1
|
24.50
|
|
2024-11-19
|
1
|
1
|
0
|
24.40
|
|
2024-11-15
|
1
|
2
|
-1
|
24.60
|
|
2024-11-13
|
2
|
1
|
1
|
24.90
|
|
2024-11-12
|
1
|
0
|
1
|
24.80
|
|
2024-11-11
|
0
|
2
|
-2
|
25.15
|
|
2024-11-08
|
1
|
0
|
1
|
26.90
|
|
2024-11-07
|
1
|
0
|
1
|
27.40
|
|
2024-11-05
|
1
|
0
|
1
|
26.75
|
|
2024-10-29
|
0
|
1
|
-1
|
27.70
|
|
2024-10-23
|
0
|
1
|
-1
|
27.25
|
|
2024-10-21
|
0
|
5
|
-5
|
26.85
|
|
2024-09-27
|
0
|
1
|
-1
|
28.85
|
|
2024-09-13
|
1
|
0
|
1
|
29.45
|
|
2024-09-05
|
1
|
4
|
-3
|
30.00
|
|
2024-09-04
|
9
|
5
|
4
|
29.95
|
|
2024-08-28
|
1
|
16
|
-15
|
31.75
|
|
2024-08-27
|
7
|
0
|
7
|
31.85
|
|
2024-08-16
|
3
|
1
|
2
|
29.85
|
|
2024-08-15
|
0
|
4
|
-4
|
29.70
|
|
2024-08-14
|
3
|
0
|
3
|
29.90
|
|
2024-08-12
|
0
|
2
|
-2
|
31.25
|
|
2024-08-09
|
3
|
1
|
2
|
31.65
|
|
2024-08-07
|
1
|
4
|
-3
|
28.95
|
|
2024-08-06
|
0
|
1
|
-1
|
27.15
|
|
2024-07-26
|
1
|
2
|
-1
|
30.10
|
|
2024-07-23
|
3
|
1
|
2
|
30.35
|
|
2024-07-22
|
0
|
4
|
-4
|
30.40
|
|
2024-07-19
|
2
|
0
|
2
|
31.15
|
|
2024-07-15
|
0
|
6
|
-6
|
31.30
|
|
2024-07-12
|
1
|
0
|
1
|
31.75
|
|
2024-07-09
|
0
|
15
|
-15
|
32.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
1
|
0
|
1
|
32.45
|
|
2024-06-21
|
0
|
2
|
-2
|
33.50
|
|
2024-06-19
|
16
|
0
|
16
|
34.90
|
|
2024-06-18
|
12
|
1
|
11
|
34.60
|
|
2024-06-11
|
2
|
0
|
2
|
32.30
|
|
2024-06-06
|
0
|
2
|
-2
|
32.45
|
| 合計 | 433 | 262 | 171 | |
