| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
24
|
17
|
13.00
|
|
2026-06-01
|
0
|
69
|
-69
|
13.40
|
|
2026-05-27
|
37
|
9
|
28
|
11.85
|
|
2026-05-25
|
21
|
7
|
14
|
11.90
|
|
2026-05-22
|
34
|
0
|
34
|
11.55
|
|
2026-05-20
|
0
|
55
|
-55
|
11.70
|
|
2026-05-19
|
18
|
0
|
18
|
10.70
|
|
2026-05-14
|
2
|
14
|
-12
|
10.50
|
|
2026-04-28
|
6
|
0
|
6
|
9.86
|
|
2026-04-27
|
20
|
0
|
20
|
9.60
|
|
2026-04-16
|
3
|
0
|
3
|
10.20
|
|
2026-03-30
|
3
|
0
|
3
|
9.92
|
|
2026-03-26
|
3
|
0
|
3
|
10.10
|
|
2026-03-24
|
6
|
0
|
6
|
10.05
|
|
2026-03-10
|
10
|
2
|
8
|
9.40
|
|
2026-03-09
|
3
|
9
|
-6
|
9.41
|
|
2026-03-06
|
5
|
0
|
5
|
9.84
|
|
2026-03-05
|
0
|
5
|
-5
|
9.87
|
|
2026-03-04
|
0
|
2
|
-2
|
9.78
|
|
2026-02-06
|
0
|
3
|
-3
|
9.75
|
|
2026-02-04
|
28
|
0
|
28
|
9.83
|
|
2026-02-02
|
0
|
5
|
-5
|
9.69
|
|
2026-01-30
|
6
|
0
|
6
|
9.89
|
|
2025-12-05
|
0
|
4
|
-4
|
9.60
|
|
2025-11-20
|
0
|
5
|
-5
|
9.20
|
|
2025-11-19
|
0
|
4
|
-4
|
9.17
|
|
2025-11-18
|
0
|
14
|
-14
|
9.28
|
|
2025-11-17
|
0
|
18
|
-18
|
9.48
|
|
2025-11-12
|
8
|
0
|
8
|
9.61
|
|
2025-11-10
|
0
|
4
|
-4
|
9.66
|
|
2025-11-07
|
0
|
5
|
-5
|
9.85
|
|
2025-11-06
|
7
|
0
|
7
|
9.97
|
|
2025-10-30
|
16
|
0
|
16
|
10.00
|
|
2025-10-28
|
9
|
0
|
9
|
10.00
|
|
2025-10-21
|
2
|
0
|
2
|
10.10
|
|
2025-10-20
|
6
|
0
|
6
|
10.10
|
|
2025-08-12
|
22
|
8
|
14
|
9.93
|
|
2025-08-08
|
19
|
7
|
12
|
9.82
|
|
2025-08-07
|
19
|
2
|
17
|
9.83
|
|
2025-08-06
|
16
|
0
|
16
|
9.90
|
|
2025-08-05
|
22
|
6
|
16
|
10.00
|
|
2025-08-04
|
23
|
1
|
22
|
10.10
|
|
2025-08-01
|
16
|
0
|
16
|
9.58
|
|
2025-07-31
|
18
|
0
|
18
|
9.23
|
|
2025-07-30
|
12
|
0
|
12
|
9.17
|
|
2025-07-29
|
14
|
0
|
14
|
9.17
|
|
2025-07-28
|
14
|
0
|
14
|
9.12
|
|
2025-07-25
|
24
|
7
|
17
|
8.99
|
|
2025-07-24
|
14
|
0
|
14
|
9.03
|
|
2025-07-23
|
5
|
2
|
3
|
9.03
|
|
2025-07-21
|
4
|
5
|
-1
|
9.13
|
|
2025-07-17
|
2
|
6
|
-4
|
9.17
|
|
2025-07-16
|
4
|
0
|
4
|
9.00
|
|
2025-07-15
|
1
|
0
|
1
|
8.78
|
|
2025-07-14
|
2
|
3
|
-1
|
8.79
|
|
2025-07-11
|
2
|
5
|
-3
|
9.00
|
|
2025-07-09
|
5
|
0
|
5
|
9.07
|
|
2025-07-08
|
1
|
5
|
-4
|
9.46
|
|
2025-07-04
|
5
|
3
|
2
|
9.70
|
|
2025-07-01
|
0
|
5
|
-5
|
9.86
|
|
2025-06-30
|
5
|
0
|
5
|
9.82
|
|
2025-06-19
|
5
|
7
|
-2
|
9.70
|
|
2025-06-18
|
6
|
4
|
2
|
9.76
|
|
2025-06-13
|
0
|
3
|
-3
|
9.77
|
|
2025-06-11
|
9
|
15
|
-6
|
10.05
|
|
2025-06-09
|
2
|
6
|
-4
|
9.91
|
|
2025-06-06
|
3
|
5
|
-2
|
9.99
|
|
2025-06-04
|
11
|
5
|
6
|
10.05
|
|
2025-06-03
|
7
|
18
|
-11
|
9.76
|
|
2025-05-26
|
12
|
26
|
-14
|
9.98
|
|
2025-05-23
|
0
|
2
|
-2
|
9.80
|
|
2025-05-22
|
3
|
1
|
2
|
9.77
|
|
2025-05-08
|
0
|
2
|
-2
|
8.96
|
|
2025-05-07
|
0
|
8
|
-8
|
8.85
|
|
2025-05-06
|
12
|
2
|
10
|
8.77
|
|
2025-04-25
|
2
|
8
|
-6
|
8.80
|
|
2025-04-24
|
7
|
4
|
3
|
8.58
|
|
2025-04-23
|
3
|
6
|
-3
|
8.59
|
|
2025-04-21
|
17
|
11
|
6
|
8.73
|
|
2025-04-18
|
7
|
10
|
-3
|
8.97
|
|
2025-04-17
|
11
|
15
|
-4
|
8.50
|
|
2025-04-16
|
12
|
5
|
7
|
8.43
|
|
2025-04-15
|
7
|
16
|
-9
|
8.69
|
|
2025-04-11
|
35
|
27
|
8
|
8.03
|
|
2025-04-10
|
2
|
16
|
-14
|
8.01
|
|
2025-04-02
|
5
|
47
|
-42
|
10.00
|
|
2025-04-01
|
0
|
7
|
-7
|
10.10
|
|
2025-03-31
|
61
|
52
|
9
|
9.93
|
|
2025-03-28
|
18
|
9
|
9
|
10.50
|
|
2025-03-27
|
5
|
3
|
2
|
10.80
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-19
|
2
|
5
|
-3
|
11.15
|
|
2025-03-14
|
10
|
6
|
4
|
11.20
|
|
2025-03-13
|
4
|
12
|
-8
|
11.20
|
|
2025-03-12
|
30
|
7
|
23
|
|
|
2025-03-10
|
0
|
6
|
-6
|
11.15
|
|
2025-03-07
|
2
|
15
|
-13
|
11.25
|
|
2025-03-06
|
0
|
16
|
-16
|
11.50
|
|
2025-03-05
|
0
|
13
|
-13
|
11.75
|
|
2025-03-04
|
3
|
30
|
-27
|
11.65
|
|
2025-03-03
|
4
|
14
|
-10
|
11.85
|
|
2025-02-27
|
6
|
24
|
-18
|
12.15
|
|
2025-02-26
|
0
|
15
|
-15
|
12.45
|
|
2025-02-25
|
8
|
59
|
-51
|
12.45
|
|
2025-02-24
|
3
|
46
|
-43
|
12.55
|
|
2025-02-21
|
0
|
11
|
-11
|
12.50
|
|
2025-02-19
|
0
|
8
|
-8
|
12.60
|
|
2025-02-18
|
0
|
66
|
-66
|
12.40
|
|
2025-02-17
|
8
|
140
|
-132
|
12.50
|
|
2025-02-14
|
3
|
18
|
-15
|
12.60
|
|
2025-02-11
|
1
|
142
|
-141
|
12.05
|
|
2025-02-10
|
3
|
57
|
-54
|
12.00
|
|
2025-02-06
|
23
|
7
|
16
|
12.20
|
|
2025-02-05
|
0
|
6
|
-6
|
12.15
|
|
2025-02-03
|
56
|
28
|
28
|
11.95
|
|
2025-01-22
|
0
|
4
|
-4
|
12.10
|
|
2025-01-21
|
0
|
2
|
-2
|
12.10
|
|
2025-01-15
|
6
|
14
|
-8
|
12.20
|
|
2025-01-14
|
37
|
24
|
13
|
12.10
|
|
2025-01-09
|
15
|
6
|
9
|
12.00
|
|
2025-01-08
|
5
|
3
|
2
|
12.30
|
|
2025-01-07
|
1
|
25
|
-24
|
12.40
|
|
2025-01-06
|
11
|
8
|
3
|
12.70
|
|
2025-01-03
|
6
|
50
|
-44
|
12.60
|
|
2025-01-02
|
42
|
7
|
35
|
12.85
|
|
2024-12-31
|
2
|
20
|
-18
|
12.95
|
|
2024-12-30
|
25
|
14
|
11
|
12.90
|
|
2024-12-26
|
1
|
6
|
-5
|
12.95
|
|
2024-12-25
|
5
|
26
|
-21
|
13.00
|
|
2024-12-24
|
13
|
24
|
-11
|
12.85
|
|
2024-12-20
|
11
|
23
|
-12
|
12.35
|
|
2024-12-19
|
27
|
6
|
21
|
12.35
|
|
2024-12-18
|
18
|
7
|
11
|
12.60
|
|
2024-12-17
|
0
|
7
|
-7
|
12.60
|
|
2024-12-12
|
34
|
10
|
24
|
13.20
|
|
2024-12-09
|
2
|
55
|
-53
|
14.60
|
|
2024-12-06
|
51
|
8
|
43
|
15.00
|
|
2024-12-04
|
45
|
11
|
34
|
15.30
|
|
2024-12-03
|
49
|
0
|
49
|
14.55
|
|
2024-12-02
|
4
|
17
|
-13
|
14.85
|
|
2024-11-28
|
76
|
24
|
52
|
14.95
|
|
2024-11-27
|
40
|
15
|
25
|
15.45
|
|
2024-11-25
|
75
|
7
|
68
|
15.80
|
|
2024-11-21
|
15
|
55
|
-40
|
15.50
|
|
2024-11-15
|
49
|
10
|
39
|
14.80
|
|
2024-11-14
|
43
|
10
|
33
|
15.20
|
|
2024-11-13
|
153
|
95
|
58
|
15.25
|
|
2024-11-08
|
10
|
21
|
-11
|
14.60
|
|
2024-11-07
|
17
|
51
|
-34
|
14.65
|
|
2024-11-05
|
30
|
0
|
30
|
14.50
|
|
2024-11-01
|
41
|
0
|
41
|
14.30
|
|
2024-10-29
|
168
|
421
|
-253
|
15.35
|
|
2024-10-28
|
236
|
499
|
-263
|
16.05
|
|
2024-10-25
|
129
|
24
|
105
|
14.60
|
|
2024-10-24
|
138
|
15
|
123
|
14.50
|
|
2024-10-23
|
97
|
36
|
61
|
14.30
|
|
2024-10-22
|
124
|
172
|
-48
|
14.45
|
|
2024-10-21
|
13
|
7
|
6
|
13.50
|
|
2024-10-18
|
45
|
14
|
31
|
13.40
|
|
2024-10-17
|
57
|
9
|
48
|
13.65
|
|
2024-10-11
|
50
|
75
|
-25
|
12.95
|
|
2024-10-09
|
0
|
15
|
-15
|
12.55
|
|
2024-10-04
|
12
|
4
|
8
|
13.25
|
|
2024-10-01
|
28
|
0
|
28
|
13.40
|
|
2024-09-30
|
64
|
23
|
41
|
13.65
|
|
2024-09-27
|
64
|
14
|
50
|
13.85
|
|
2024-09-26
|
134
|
64
|
70
|
13.85
|
|
2024-09-25
|
109
|
351
|
-242
|
14.10
|
|
2024-09-23
|
22
|
0
|
22
|
13.15
|
|
2024-09-20
|
83
|
24
|
59
|
13.35
|
|
2024-09-19
|
0
|
60
|
-60
|
13.70
|
|
2024-09-18
|
69
|
10
|
59
|
13.65
|
|
2024-09-11
|
9
|
0
|
9
|
12.90
|
|
2024-09-10
|
3
|
53
|
-50
|
12.75
|
|
2024-09-06
|
2
|
14
|
-12
|
12.60
|
|
2024-09-05
|
6
|
4
|
2
|
12.60
|
|
2024-09-04
|
9
|
18
|
-9
|
12.55
|
|
2024-09-02
|
107
|
13
|
94
|
13.30
|
|
2024-08-30
|
27
|
0
|
27
|
13.10
|
|
2024-08-28
|
14
|
4
|
10
|
13.15
|
|
2024-08-27
|
52
|
5
|
47
|
13.10
|
|
2024-08-26
|
28
|
0
|
28
|
12.70
|
|
2024-08-23
|
4
|
8
|
-4
|
12.55
|
|
2024-08-22
|
5
|
0
|
5
|
12.50
|
|
2024-08-21
|
17
|
24
|
-7
|
12.55
|
|
2024-08-15
|
0
|
10
|
-10
|
12.50
|
|
2024-08-12
|
2
|
12
|
-10
|
11.95
|
|
2024-08-09
|
2
|
112
|
-110
|
11.70
|
|
2024-08-08
|
4
|
17
|
-13
|
11.85
|
|
2024-08-06
|
83
|
43
|
40
|
10.05
|
|
2024-07-30
|
2
|
12
|
-10
|
12.30
|
|
2024-07-29
|
0
|
20
|
-20
|
12.05
|
|
2024-07-26
|
2
|
4
|
-2
|
12.50
|
|
2024-07-22
|
40
|
13
|
27
|
12.35
|
|
2024-07-18
|
6
|
14
|
-8
|
13.10
|
|
2024-07-17
|
11
|
0
|
11
|
13.25
|
|
2024-07-12
|
35
|
0
|
35
|
13.85
|
|
2024-07-09
|
42
|
54
|
-12
|
14.00
|
|
2024-07-08
|
110
|
28
|
82
|
14.15
|
|
2024-07-05
|
78
|
0
|
78
|
13.90
|
|
2024-07-04
|
13
|
21
|
-8
|
13.75
|
|
2024-07-03
|
4
|
99
|
-95
|
|
|
2024-07-02
|
53
|
0
|
53
|
13.80
|
|
2024-07-01
|
32
|
0
|
32
|
12.90
|
|
2024-06-28
|
31
|
0
|
31
|
13.05
|
|
2024-06-27
|
15
|
0
|
15
|
13.10
|
|
2024-06-25
|
36
|
7
|
29
|
13.40
|
|
2024-06-21
|
60
|
0
|
60
|
13.45
|
|
2024-06-20
|
20
|
0
|
20
|
12.95
|
|
2024-06-19
|
1
|
6
|
-5
|
12.85
|
|
2024-06-14
|
14
|
4
|
10
|
12.80
|
|
2024-06-13
|
10
|
29
|
-19
|
12.85
|
|
2024-06-11
|
4
|
16
|
-12
|
12.85
|
|
2024-06-06
|
14
|
8
|
6
|
12.95
|
| 合計 | 4599 | 4599 | 0 | |
