| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
40.45
|
|
2026-06-02
|
3
|
0
|
3
|
38.85
|
|
2026-05-25
|
0
|
6
|
-6
|
39.70
|
|
2026-05-22
|
0
|
3
|
-3
|
40.15
|
|
2026-04-02
|
0
|
1
|
-1
|
39.35
|
|
2026-03-23
|
0
|
1
|
-1
|
39.50
|
|
2026-03-11
|
1
|
0
|
1
|
39.80
|
|
2026-03-09
|
0
|
3
|
-3
|
39.20
|
|
2026-03-04
|
0
|
1
|
-1
|
40.00
|
|
2026-03-03
|
0
|
1
|
-1
|
39.75
|
|
2026-02-26
|
0
|
1
|
-1
|
40.80
|
|
2026-02-23
|
1
|
0
|
1
|
40.90
|
|
2026-02-11
|
0
|
1
|
-1
|
41.50
|
|
2026-02-06
|
0
|
3
|
-3
|
42.00
|
|
2026-02-04
|
2
|
0
|
2
|
42.25
|
|
2026-02-02
|
0
|
3
|
-3
|
42.45
|
|
2026-01-09
|
2
|
0
|
2
|
40.25
|
|
2026-01-07
|
3
|
0
|
3
|
40.35
|
|
2026-01-05
|
0
|
3
|
-3
|
40.05
|
|
2025-12-22
|
1
|
0
|
1
|
40.30
|
|
2025-12-19
|
1
|
0
|
1
|
40.00
|
|
2025-12-12
|
0
|
1
|
-1
|
40.00
|
|
2025-12-11
|
0
|
1
|
-1
|
39.90
|
|
2025-12-10
|
4
|
0
|
4
|
39.70
|
|
2025-12-09
|
4
|
0
|
4
|
40.05
|
|
2025-12-08
|
1
|
2
|
-1
|
39.75
|
|
2025-12-05
|
1
|
1
|
0
|
39.85
|
|
2025-12-03
|
3
|
4
|
-1
|
40.75
|
|
2025-11-28
|
6
|
3
|
3
|
40.30
|
|
2025-11-27
|
1
|
6
|
-5
|
39.95
|
|
2025-11-26
|
1
|
5
|
-4
|
40.20
|
|
2025-11-25
|
0
|
6
|
-6
|
40.25
|
|
2025-11-24
|
0
|
6
|
-6
|
39.75
|
|
2025-11-21
|
6
|
7
|
-1
|
39.50
|
|
2025-11-20
|
6
|
7
|
-1
|
40.00
|
|
2025-11-19
|
0
|
8
|
-8
|
41.15
|
|
2025-11-14
|
0
|
2
|
-2
|
40.30
|
|
2025-11-13
|
0
|
2
|
-2
|
40.15
|
|
2025-11-12
|
3
|
2
|
1
|
40.25
|
|
2025-11-11
|
1
|
3
|
-2
|
39.90
|
|
2025-11-10
|
1
|
1
|
0
|
39.65
|
|
2025-11-07
|
11
|
2
|
9
|
40.10
|
|
2025-11-06
|
3
|
1
|
2
|
40.05
|
|
2025-11-05
|
6
|
2
|
4
|
39.55
|
|
2025-11-04
|
9
|
2
|
7
|
39.80
|
|
2025-11-03
|
6
|
3
|
3
|
39.80
|
|
2025-10-31
|
7
|
6
|
1
|
39.95
|
|
2025-10-30
|
9
|
3
|
6
|
40.05
|
|
2025-10-29
|
13
|
0
|
13
|
39.95
|
|
2025-10-28
|
11
|
0
|
11
|
40.00
|
|
2025-10-27
|
9
|
0
|
9
|
39.65
|
|
2025-10-23
|
13
|
0
|
13
|
40.00
|
|
2025-10-22
|
7
|
0
|
7
|
39.95
|
|
2025-10-21
|
14
|
0
|
14
|
40.10
|
|
2025-10-20
|
13
|
1
|
12
|
40.00
|
|
2025-10-17
|
7
|
0
|
7
|
39.75
|
|
2025-10-16
|
6
|
0
|
6
|
39.60
|
|
2025-10-15
|
8
|
5
|
3
|
39.45
|
|
2025-10-14
|
6
|
3
|
3
|
38.70
|
|
2025-10-13
|
34
|
1
|
33
|
39.80
|
|
2025-10-09
|
12
|
0
|
12
|
40.15
|
|
2025-10-08
|
11
|
0
|
11
|
40.05
|
|
2025-10-07
|
14
|
0
|
14
|
40.05
|
|
2025-10-03
|
8
|
0
|
8
|
40.25
|
|
2025-10-02
|
9
|
3
|
6
|
40.00
|
|
2025-10-01
|
5
|
1
|
4
|
40.20
|
|
2025-09-30
|
4
|
1
|
3
|
40.80
|
|
2025-09-25
|
4
|
3
|
1
|
41.05
|
|
2025-09-24
|
11
|
0
|
11
|
41.20
|
|
2025-09-23
|
13
|
0
|
13
|
41.00
|
|
2025-09-22
|
2
|
8
|
-6
|
41.25
|
|
2025-09-19
|
17
|
4
|
13
|
41.85
|
|
2025-09-17
|
9
|
3
|
6
|
39.50
|
|
2025-09-16
|
1
|
5
|
-4
|
39.45
|
|
2025-09-15
|
2
|
4
|
-2
|
39.30
|
|
2025-09-12
|
3
|
12
|
-9
|
39.40
|
|
2025-09-11
|
15
|
3
|
12
|
39.40
|
|
2025-09-10
|
3
|
1
|
2
|
39.40
|
|
2025-09-09
|
7
|
1
|
6
|
39.40
|
|
2025-09-08
|
2
|
14
|
-12
|
39.90
|
|
2025-09-05
|
1
|
0
|
1
|
39.85
|
|
2025-09-04
|
19
|
6
|
13
|
39.90
|
|
2025-09-03
|
10
|
11
|
-1
|
40.15
|
|
2025-09-02
|
15
|
22
|
-7
|
39.50
|
|
2025-09-01
|
4
|
14
|
-10
|
40.00
|
|
2025-08-29
|
11
|
9
|
2
|
40.80
|
|
2025-08-28
|
15
|
5
|
10
|
41.40
|
|
2025-08-27
|
8
|
4
|
4
|
41.45
|
|
2025-08-25
|
17
|
0
|
17
|
41.80
|
|
2025-08-21
|
23
|
33
|
-10
|
42.65
|
|
2025-08-20
|
19
|
56
|
-37
|
44.00
|
|
2025-08-18
|
13
|
2
|
11
|
41.20
|
|
2025-08-15
|
1
|
0
|
1
|
40.80
|
|
2025-08-14
|
0
|
7
|
-7
|
40.70
|
|
2025-08-13
|
17
|
2
|
15
|
43.65
|
|
2025-08-11
|
1
|
0
|
1
|
42.65
|
|
2025-08-08
|
0
|
1
|
-1
|
41.95
|
|
2025-08-07
|
0
|
5
|
-5
|
41.75
|
|
2025-08-06
|
50
|
4
|
46
|
42.40
|
|
2025-08-05
|
29
|
3
|
26
|
42.30
|
|
2025-08-04
|
10
|
0
|
10
|
41.55
|
|
2025-08-01
|
8
|
1
|
7
|
40.55
|
|
2025-07-31
|
0
|
2
|
-2
|
40.15
|
|
2025-07-29
|
0
|
8
|
-8
|
41.30
|
|
2025-07-28
|
0
|
14
|
-14
|
42.30
|
|
2025-07-25
|
0
|
13
|
-13
|
41.95
|
|
2025-07-24
|
1
|
4
|
-3
|
41.85
|
|
2025-07-23
|
6
|
1
|
5
|
42.00
|
|
2025-07-22
|
12
|
39
|
-27
|
41.80
|
|
2025-07-21
|
1
|
16
|
-15
|
43.80
|
|
2025-07-18
|
0
|
11
|
-11
|
43.70
|
|
2025-07-17
|
2
|
5
|
-3
|
44.05
|
|
2025-07-16
|
0
|
12
|
-12
|
43.40
|
|
2025-07-15
|
9
|
1
|
8
|
43.75
|
|
2025-07-10
|
0
|
10
|
-10
|
44.85
|
|
2025-07-09
|
0
|
26
|
-26
|
46.05
|
|
2025-07-08
|
20
|
4
|
16
|
46.65
|
|
2025-07-07
|
4
|
39
|
-35
|
47.50
|
|
2025-07-04
|
13
|
37
|
-24
|
47.55
|
|
2025-07-02
|
34
|
2
|
32
|
49.70
|
|
2025-06-30
|
16
|
29
|
-13
|
49.90
|
|
2025-06-26
|
2
|
4
|
-2
|
41.30
|
|
2025-06-25
|
6
|
13
|
-7
|
42.20
|
|
2025-06-24
|
6
|
1
|
5
|
41.90
|
|
2025-06-23
|
0
|
5
|
-5
|
41.00
|
|
2025-06-20
|
8
|
18
|
-10
|
42.80
|
|
2025-06-19
|
6
|
20
|
-14
|
40.60
|
|
2025-06-18
|
1
|
6
|
-5
|
42.10
|
|
2025-06-17
|
17
|
9
|
8
|
42.90
|
|
2025-06-16
|
1
|
21
|
-20
|
41.70
|
|
2025-06-13
|
21
|
31
|
-10
|
41.75
|
|
2025-06-12
|
1
|
23
|
-22
|
44.30
|
|
2025-06-10
|
11
|
28
|
-17
|
43.65
|
|
2025-06-09
|
28
|
4
|
24
|
44.70
|
|
2025-06-06
|
22
|
17
|
5
|
45.60
|
|
2025-06-05
|
17
|
19
|
-2
|
46.65
|
|
2025-06-04
|
4
|
20
|
-16
|
48.05
|
|
2025-06-03
|
43
|
11
|
32
|
47.75
|
|
2025-06-02
|
27
|
23
|
4
|
46.70
|
|
2025-05-29
|
52
|
28
|
24
|
49.05
|
|
2025-05-28
|
33
|
81
|
-48
|
49.75
|
|
2025-05-26
|
20
|
56
|
-36
|
50.10
|
|
2025-05-23
|
1
|
21
|
-20
|
50.20
|
|
2025-05-22
|
44
|
18
|
26
|
50.80
|
|
2025-05-21
|
78
|
49
|
29
|
52.30
|
|
2025-05-20
|
15
|
104
|
-89
|
53.50
|
|
2025-05-19
|
2
|
22
|
-20
|
50.10
|
|
2025-05-15
|
7
|
22
|
-15
|
51.30
|
|
2025-05-14
|
19
|
2
|
17
|
51.70
|
|
2025-05-13
|
20
|
7
|
13
|
53.30
|
|
2025-05-12
|
39
|
28
|
11
|
54.30
|
|
2025-05-09
|
34
|
23
|
11
|
54.00
|
|
2025-04-11
|
4
|
2
|
2
|
39.95
|
|
2025-04-08
|
5
|
3
|
2
|
39.85
|
|
2025-03-31
|
1
|
1
|
0
|
39.10
|
|
2025-03-28
|
1
|
1
|
0
|
38.70
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-21
|
1
|
1
|
0
|
39.30
|
|
2025-03-20
|
2
|
0
|
2
|
39.30
|
|
2025-03-14
|
0
|
2
|
-2
|
39.60
|
|
2025-03-13
|
2
|
0
|
2
|
39.25
|
|
2025-03-10
|
1
|
1
|
0
|
39.10
|
|
2025-03-04
|
0
|
1
|
-1
|
39.10
|
|
2025-03-03
|
1
|
0
|
1
|
39.10
|
|
2025-02-27
|
0
|
1
|
-1
|
39.15
|
|
2025-02-24
|
0
|
3
|
-3
|
39.55
|
|
2025-02-21
|
0
|
1
|
-1
|
39.10
|
|
2025-02-18
|
0
|
1
|
-1
|
39.25
|
|
2025-02-17
|
1
|
0
|
1
|
39.30
|
|
2025-02-14
|
2
|
2
|
0
|
39.45
|
|
2025-02-11
|
1
|
1
|
0
|
39.10
|
|
2025-02-04
|
0
|
2
|
-2
|
39.25
|
|
2025-02-03
|
3
|
3
|
0
|
39.10
|
|
2025-01-20
|
0
|
2
|
-2
|
39.10
|
|
2025-01-15
|
2
|
1
|
1
|
39.75
|
|
2025-01-14
|
1
|
0
|
1
|
38.90
|
|
2025-01-13
|
1
|
1
|
0
|
39.10
|
|
2025-01-08
|
0
|
2
|
-2
|
39.75
|
|
2025-01-06
|
2
|
0
|
2
|
39.35
|
|
2025-01-03
|
0
|
2
|
-2
|
39.90
|
|
2025-01-02
|
3
|
1
|
2
|
39.10
|
|
2024-12-31
|
1
|
1
|
0
|
39.10
|
|
2024-12-30
|
4
|
3
|
1
|
39.10
|
|
2024-12-26
|
0
|
2
|
-2
|
40.85
|
|
2024-12-25
|
2
|
1
|
1
|
39.90
|
|
2024-12-24
|
2
|
2
|
0
|
39.65
|
|
2024-12-23
|
1
|
0
|
1
|
39.85
|
|
2024-12-19
|
0
|
1
|
-1
|
39.05
|
|
2024-12-18
|
1
|
1
|
0
|
39.10
|
|
2024-12-17
|
1
|
0
|
1
|
39.10
|
|
2024-12-16
|
0
|
2
|
-2
|
39.10
|
|
2024-12-12
|
1
|
0
|
1
|
39.20
|
|
2024-12-11
|
0
|
1
|
-1
|
39.10
|
|
2024-12-09
|
1
|
0
|
1
|
39.00
|
|
2024-12-06
|
1
|
1
|
0
|
39.70
|
|
2024-11-28
|
0
|
1
|
-1
|
38.75
|
|
2024-11-27
|
0
|
2
|
-2
|
38.80
|
|
2024-11-26
|
2
|
2
|
0
|
39.00
|
|
2024-11-25
|
4
|
3
|
1
|
39.25
|
|
2024-11-22
|
3
|
3
|
0
|
39.25
|
|
2024-11-21
|
5
|
6
|
-1
|
39.25
|
|
2024-11-19
|
2
|
3
|
-1
|
39.45
|
|
2024-11-18
|
2
|
2
|
0
|
39.60
|
|
2024-11-14
|
2
|
0
|
2
|
39.10
|
|
2024-11-13
|
1
|
1
|
0
|
39.35
|
|
2024-11-12
|
5
|
7
|
-2
|
38.95
|
|
2024-11-11
|
1
|
1
|
0
|
39.55
|
|
2024-11-07
|
5
|
3
|
2
|
40.05
|
|
2024-11-06
|
6
|
9
|
-3
|
40.05
|
|
2024-11-05
|
2
|
0
|
2
|
41.45
|
|
2024-11-01
|
5
|
6
|
-1
|
41.60
|
|
2024-10-30
|
2
|
2
|
0
|
41.30
|
|
2024-10-29
|
3
|
3
|
0
|
41.25
|
|
2024-10-28
|
2
|
1
|
1
|
41.35
|
|
2024-10-25
|
1
|
4
|
-3
|
41.35
|
|
2024-10-24
|
2
|
2
|
0
|
41.60
|
|
2024-10-23
|
3
|
1
|
2
|
41.80
|
|
2024-10-22
|
2
|
2
|
0
|
41.30
|
|
2024-10-11
|
4
|
5
|
-1
|
41.65
|
|
2024-10-09
|
2
|
2
|
0
|
42.60
|
|
2024-10-07
|
0
|
1
|
-1
|
42.25
|
|
2024-10-04
|
3
|
2
|
1
|
42.35
|
|
2024-10-01
|
1
|
1
|
0
|
43.00
|
|
2024-09-30
|
0
|
1
|
-1
|
43.15
|
|
2024-09-27
|
4
|
3
|
1
|
42.85
|
|
2024-09-26
|
3
|
3
|
0
|
42.95
|
|
2024-09-25
|
4
|
6
|
-2
|
42.10
|
|
2024-09-24
|
2
|
3
|
-1
|
41.90
|
|
2024-09-23
|
2
|
0
|
2
|
41.85
|
|
2024-09-20
|
1
|
1
|
0
|
41.15
|
|
2024-09-19
|
1
|
4
|
-3
|
41.40
|
|
2024-09-18
|
1
|
2
|
-1
|
40.50
|
|
2024-09-13
|
2
|
2
|
0
|
42.00
|
|
2024-09-12
|
1
|
2
|
-1
|
41.70
|
|
2024-09-11
|
2
|
1
|
1
|
42.20
|
|
2024-09-10
|
2
|
7
|
-5
|
41.90
|
|
2024-09-09
|
0
|
1
|
-1
|
42.55
|
|
2024-09-06
|
2
|
3
|
-1
|
42.55
|
|
2024-09-05
|
3
|
2
|
1
|
42.75
|
|
2024-09-04
|
5
|
4
|
1
|
43.10
|
|
2024-09-03
|
1
|
1
|
0
|
43.60
|
|
2024-08-30
|
4
|
2
|
2
|
43.85
|
|
2024-08-28
|
1
|
0
|
1
|
44.10
|
|
2024-08-27
|
1
|
1
|
0
|
44.30
|
|
2024-08-26
|
2
|
1
|
1
|
44.25
|
|
2024-08-23
|
1
|
0
|
1
|
44.45
|
|
2024-08-19
|
0
|
1
|
-1
|
43.85
|
|
2024-08-16
|
1
|
0
|
1
|
44.15
|
|
2024-08-12
|
3
|
5
|
-2
|
42.80
|
|
2024-08-09
|
1
|
3
|
-2
|
43.20
|
|
2024-08-08
|
2
|
2
|
0
|
42.25
|
|
2024-08-07
|
2
|
1
|
1
|
41.90
|
|
2024-08-06
|
1
|
1
|
0
|
40.80
|
|
2024-08-02
|
1
|
0
|
1
|
43.20
|
|
2024-08-01
|
3
|
3
|
0
|
43.20
|
|
2024-07-26
|
0
|
1
|
-1
|
44.80
|
|
2024-07-23
|
3
|
2
|
1
|
45.10
|
|
2024-07-18
|
1
|
1
|
0
|
46.40
|
|
2024-07-12
|
1
|
1
|
0
|
45.75
|
|
2024-07-10
|
5
|
0
|
5
|
45.90
|
|
2024-07-09
|
2
|
0
|
2
|
45.25
|
|
2024-07-08
|
1
|
0
|
1
|
46.95
|
|
2024-07-05
|
3
|
1
|
2
|
46.75
|
|
2024-07-02
|
1
|
0
|
1
|
45.60
|
|
2024-06-28
|
1
|
0
|
1
|
44.65
|
|
2024-06-24
|
4
|
2
|
2
|
42.90
|
|
2024-06-20
|
1
|
0
|
1
|
41.15
|
|
2024-06-19
|
2
|
0
|
2
|
41.20
|
|
2024-06-18
|
1
|
0
|
1
|
41.00
|
|
2024-06-17
|
1
|
0
|
1
|
41.35
|
|
2024-06-14
|
1
|
0
|
1
|
41.20
|
|
2024-06-07
|
3
|
1
|
2
|
39.20
|
| 合計 | 1581 | 1583 | -2 | |
