| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
9
|
8
|
29.15
|
|
2026-06-02
|
40
|
0
|
40
|
29.30
|
|
2026-06-01
|
21
|
0
|
21
|
29.25
|
|
2026-05-28
|
16
|
0
|
16
|
28.95
|
|
2026-05-26
|
13
|
24
|
-11
|
29.20
|
|
2026-05-25
|
4
|
36
|
-32
|
29.70
|
|
2026-05-22
|
27
|
0
|
27
|
29.75
|
|
2026-05-21
|
30
|
0
|
30
|
28.70
|
|
2026-05-20
|
31
|
5
|
26
|
28.40
|
|
2026-05-19
|
9
|
18
|
-9
|
27.95
|
|
2026-05-15
|
46
|
2
|
44
|
28.40
|
|
2026-05-13
|
48
|
0
|
48
|
28.30
|
|
2026-05-12
|
35
|
0
|
35
|
28.35
|
|
2026-05-04
|
15
|
0
|
15
|
27.45
|
|
2026-04-29
|
1
|
6
|
-5
|
27.00
|
|
2026-04-24
|
6
|
11
|
-5
|
26.25
|
|
2026-04-23
|
0
|
45
|
-45
|
26.60
|
|
2026-04-22
|
7
|
22
|
-15
|
27.80
|
|
2026-04-21
|
2
|
12
|
-10
|
26.85
|
|
2026-04-14
|
3
|
8
|
-5
|
26.00
|
|
2026-04-13
|
2
|
23
|
-21
|
25.90
|
|
2026-04-09
|
1
|
12
|
-11
|
26.55
|
|
2026-04-08
|
8
|
0
|
8
|
26.90
|
|
2026-04-02
|
1
|
25
|
-24
|
27.45
|
|
2026-04-01
|
36
|
0
|
36
|
27.85
|
|
2026-03-31
|
19
|
13
|
6
|
26.85
|
|
2026-03-27
|
13
|
6
|
7
|
28.10
|
|
2026-03-26
|
23
|
2
|
21
|
28.40
|
|
2026-03-25
|
17
|
30
|
-13
|
28.85
|
|
2026-03-24
|
14
|
3
|
11
|
28.40
|
|
2026-03-20
|
0
|
56
|
-56
|
29.10
|
|
2026-03-19
|
23
|
3
|
20
|
28.80
|
|
2026-03-16
|
6
|
0
|
6
|
26.65
|
|
2026-03-13
|
0
|
11
|
-11
|
26.50
|
|
2026-03-10
|
34
|
4
|
30
|
25.65
|
|
2026-03-09
|
0
|
22
|
-22
|
25.00
|
|
2026-03-06
|
0
|
15
|
-15
|
26.55
|
|
2026-03-05
|
0
|
23
|
-23
|
26.55
|
|
2026-03-04
|
12
|
1
|
11
|
26.00
|
|
2026-03-02
|
2
|
8
|
-6
|
25.85
|
|
2026-02-26
|
5
|
3
|
2
|
25.70
|
|
2026-02-25
|
4
|
8
|
-4
|
25.65
|
|
2026-02-09
|
2
|
6
|
-4
|
25.35
|
|
2026-02-06
|
2
|
15
|
-13
|
25.30
|
|
2026-02-04
|
8
|
0
|
8
|
25.90
|
|
2026-02-03
|
5
|
1
|
4
|
25.05
|
|
2026-01-30
|
2
|
11
|
-9
|
25.30
|
|
2026-01-27
|
0
|
27
|
-27
|
26.65
|
|
2026-01-23
|
16
|
0
|
16
|
26.90
|
|
2026-01-22
|
5
|
0
|
5
|
26.60
|
|
2026-01-21
|
1
|
8
|
-7
|
26.85
|
|
2026-01-15
|
0
|
3
|
-3
|
27.05
|
|
2026-01-14
|
9
|
1
|
8
|
27.10
|
|
2026-01-05
|
10
|
2
|
8
|
27.30
|
|
2026-01-02
|
0
|
21
|
-21
|
27.60
|
|
2025-12-31
|
4
|
11
|
-7
|
27.30
|
|
2025-12-29
|
2
|
7
|
-5
|
27.60
|
|
2025-12-26
|
0
|
4
|
-4
|
27.60
|
|
2025-12-23
|
4
|
0
|
4
|
28.00
|
|
2025-12-18
|
6
|
3
|
3
|
26.85
|
|
2025-12-17
|
5
|
0
|
5
|
27.05
|
|
2025-12-16
|
4
|
11
|
-7
|
26.70
|
|
2025-12-12
|
2
|
5
|
-3
|
27.35
|
|
2025-12-09
|
0
|
4
|
-4
|
27.35
|
|
2025-12-08
|
0
|
4
|
-4
|
27.05
|
|
2025-12-05
|
0
|
25
|
-25
|
27.35
|
|
2025-12-04
|
8
|
14
|
-6
|
28.20
|
|
2025-12-03
|
1
|
8
|
-7
|
27.90
|
|
2025-12-02
|
0
|
8
|
-8
|
27.45
|
|
2025-12-01
|
4
|
10
|
-6
|
27.60
|
|
2025-11-28
|
9
|
16
|
-7
|
27.75
|
|
2025-11-27
|
6
|
10
|
-4
|
27.55
|
|
2025-11-26
|
10
|
9
|
1
|
27.45
|
|
2025-11-25
|
2
|
19
|
-17
|
27.15
|
|
2025-11-24
|
8
|
3
|
5
|
27.35
|
|
2025-11-21
|
7
|
26
|
-19
|
26.65
|
|
2025-11-20
|
10
|
0
|
10
|
27.25
|
|
2025-11-19
|
3
|
10
|
-7
|
27.05
|
|
2025-11-18
|
11
|
5
|
6
|
27.15
|
|
2025-11-17
|
21
|
16
|
5
|
27.30
|
|
2025-11-14
|
0
|
17
|
-17
|
27.75
|
|
2025-11-13
|
6
|
32
|
-26
|
27.90
|
|
2025-11-10
|
14
|
1
|
13
|
28.25
|
|
2025-11-05
|
11
|
3
|
8
|
29.40
|
|
2025-11-04
|
16
|
29
|
-13
|
29.90
|
|
2025-11-03
|
19
|
5
|
14
|
30.25
|
|
2025-10-31
|
4
|
20
|
-16
|
30.00
|
|
2025-10-30
|
11
|
0
|
11
|
30.00
|
|
2025-10-29
|
1
|
18
|
-17
|
30.65
|
|
2025-10-28
|
10
|
0
|
10
|
31.20
|
|
2025-10-27
|
0
|
25
|
-25
|
31.75
|
|
2025-10-22
|
4
|
17
|
-13
|
32.00
|
|
2025-10-16
|
1
|
7
|
-6
|
30.75
|
|
2025-10-15
|
4
|
34
|
-30
|
30.30
|
|
2025-10-08
|
2
|
28
|
-26
|
32.10
|
|
2025-10-02
|
19
|
39
|
-20
|
32.05
|
|
2025-10-01
|
11
|
5
|
6
|
32.45
|
|
2025-09-30
|
14
|
0
|
14
|
32.05
|
|
2025-09-23
|
26
|
0
|
26
|
34.65
|
|
2025-09-22
|
22
|
0
|
22
|
33.20
|
|
2025-09-19
|
61
|
0
|
61
|
32.90
|
|
2025-09-17
|
36
|
15
|
21
|
35.05
|
|
2025-09-16
|
14
|
61
|
-47
|
33.95
|
|
2025-09-12
|
68
|
13
|
55
|
36.35
|
|
2025-09-11
|
57
|
1
|
56
|
34.55
|
|
2025-09-10
|
41
|
0
|
41
|
35.50
|
|
2025-09-09
|
57
|
0
|
57
|
33.80
|
|
2025-09-05
|
107
|
66
|
41
|
33.60
|
|
2025-09-04
|
65
|
0
|
65
|
31.60
|
|
2025-09-03
|
231
|
1
|
230
|
29.15
|
|
2025-09-01
|
24
|
1
|
23
|
27.35
|
|
2025-08-27
|
6
|
55
|
-49
|
27.05
|
|
2025-08-22
|
0
|
9
|
-9
|
24.80
|
|
2025-08-20
|
0
|
8
|
-8
|
25.30
|
|
2025-08-19
|
9
|
20
|
-11
|
25.55
|
|
2025-08-15
|
6
|
25
|
-19
|
24.85
|
|
2025-08-14
|
0
|
11
|
-11
|
24.90
|
|
2025-08-11
|
17
|
5
|
12
|
24.60
|
|
2025-08-08
|
8
|
16
|
-8
|
24.80
|
|
2025-08-06
|
6
|
16
|
-10
|
24.90
|
|
2025-08-05
|
25
|
14
|
11
|
24.75
|
|
2025-08-04
|
7
|
12
|
-5
|
25.05
|
|
2025-08-01
|
74
|
1
|
73
|
25.15
|
|
2025-07-29
|
0
|
15
|
-15
|
25.95
|
|
2025-07-25
|
0
|
33
|
-33
|
26.85
|
|
2025-07-18
|
23
|
0
|
23
|
28.40
|
|
2025-07-16
|
64
|
10
|
54
|
28.60
|
|
2025-07-15
|
14
|
0
|
14
|
28.85
|
|
2025-07-11
|
40
|
4
|
36
|
28.50
|
|
2025-07-10
|
18
|
51
|
-33
|
28.40
|
|
2025-07-09
|
1
|
36
|
-35
|
28.70
|
|
2025-07-08
|
26
|
69
|
-43
|
29.70
|
|
2025-07-07
|
0
|
65
|
-65
|
28.10
|
|
2025-07-03
|
49
|
3
|
46
|
29.15
|
|
2025-07-02
|
5
|
0
|
5
|
26.85
|
|
2025-06-30
|
6
|
18
|
-12
|
26.75
|
|
2025-06-26
|
1
|
26
|
-25
|
27.00
|
|
2025-06-24
|
5
|
0
|
5
|
27.25
|
|
2025-06-23
|
19
|
16
|
3
|
26.80
|
|
2025-06-16
|
5
|
14
|
-9
|
26.90
|
|
2025-06-13
|
1
|
97
|
-96
|
26.90
|
|
2025-06-12
|
28
|
9
|
19
|
27.90
|
|
2025-06-10
|
10
|
29
|
-19
|
27.40
|
|
2025-06-09
|
55
|
0
|
55
|
27.45
|
|
2025-06-06
|
3
|
19
|
-16
|
27.20
|
|
2025-06-04
|
7
|
61
|
-54
|
27.80
|
|
2025-06-03
|
53
|
22
|
31
|
29.85
|
|
2025-06-02
|
41
|
8
|
33
|
29.00
|
|
2025-05-28
|
3
|
27
|
-24
|
30.70
|
|
2025-05-27
|
17
|
105
|
-88
|
30.65
|
|
2025-05-15
|
3
|
16
|
-13
|
29.50
|
|
2025-04-24
|
2
|
4
|
-2
|
22.25
|
|
2025-04-23
|
0
|
3
|
-3
|
22.40
|
|
2025-04-21
|
5
|
6
|
-1
|
21.25
|
|
2025-04-18
|
2
|
5
|
-3
|
21.85
|
|
2025-04-17
|
7
|
6
|
1
|
21.75
|
|
2025-04-16
|
8
|
6
|
2
|
21.50
|
|
2025-04-10
|
0
|
3
|
-3
|
19.15
|
|
2025-04-01
|
0
|
2
|
-2
|
23.30
|
|
2025-03-27
|
2
|
0
|
2
|
24.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
3
|
0
|
3
|
24.80
|
|
2025-03-20
|
3
|
0
|
3
|
24.85
|
|
2025-03-19
|
3
|
0
|
3
|
24.60
|
|
2025-03-18
|
1
|
0
|
1
|
25.00
|
|
2025-03-14
|
0
|
2
|
-2
|
24.60
|
|
2025-03-04
|
3
|
4
|
-1
|
25.85
|
|
2025-03-03
|
0
|
4
|
-4
|
25.55
|
|
2025-02-25
|
0
|
1
|
-1
|
25.30
|
|
2025-02-24
|
5
|
2
|
3
|
25.40
|
|
2025-02-21
|
0
|
5
|
-5
|
25.80
|
|
2025-02-19
|
4
|
0
|
4
|
25.25
|
|
2025-02-14
|
2
|
1
|
1
|
24.55
|
|
2025-02-11
|
0
|
1
|
-1
|
24.75
|
|
2025-02-10
|
0
|
4
|
-4
|
24.80
|
|
2025-02-06
|
0
|
5
|
-5
|
25.45
|
|
2025-02-04
|
4
|
7
|
-3
|
24.40
|
|
2025-01-22
|
0
|
1
|
-1
|
22.25
|
|
2025-01-15
|
4
|
1
|
3
|
22.00
|
|
2024-12-31
|
0
|
2
|
-2
|
24.40
|
|
2024-12-30
|
0
|
2
|
-2
|
24.45
|
|
2024-12-26
|
0
|
1
|
-1
|
24.75
|
|
2024-12-24
|
4
|
0
|
4
|
24.35
|
|
2024-12-20
|
0
|
1
|
-1
|
24.35
|
|
2024-12-19
|
0
|
1
|
-1
|
24.30
|
|
2024-12-17
|
0
|
2
|
-2
|
24.40
|
|
2024-12-16
|
5
|
0
|
5
|
24.20
|
|
2024-12-12
|
2
|
4
|
-2
|
25.30
|
|
2024-12-11
|
2
|
6
|
-4
|
25.20
|
|
2024-12-06
|
0
|
11
|
-11
|
26.25
|
|
2024-12-05
|
12
|
3
|
9
|
26.35
|
|
2024-12-04
|
2
|
5
|
-3
|
26.35
|
|
2024-12-03
|
4
|
2
|
2
|
26.30
|
|
2024-12-02
|
0
|
2
|
-2
|
26.05
|
|
2024-11-29
|
4
|
1
|
3
|
25.90
|
|
2024-11-28
|
3
|
5
|
-2
|
25.90
|
|
2024-11-27
|
1
|
4
|
-3
|
26.45
|
|
2024-11-26
|
3
|
0
|
3
|
26.90
|
|
2024-11-20
|
1
|
0
|
1
|
26.45
|
|
2024-11-14
|
0
|
3
|
-3
|
26.50
|
|
2024-11-08
|
1
|
8
|
-7
|
26.90
|
|
2024-11-04
|
2
|
7
|
-5
|
25.45
|
|
2024-11-01
|
3
|
1
|
2
|
25.40
|
|
2024-10-30
|
0
|
1
|
-1
|
25.30
|
|
2024-10-29
|
0
|
1
|
-1
|
25.55
|
|
2024-10-28
|
0
|
1
|
-1
|
26.00
|
|
2024-10-25
|
0
|
1
|
-1
|
26.15
|
|
2024-10-24
|
0
|
2
|
-2
|
25.90
|
|
2024-10-23
|
2
|
4
|
-2
|
26.20
|
|
2024-10-22
|
1
|
4
|
-3
|
25.65
|
|
2024-10-16
|
0
|
1
|
-1
|
25.20
|
|
2024-10-11
|
3
|
8
|
-5
|
25.05
|
|
2024-10-09
|
0
|
12
|
-12
|
25.30
|
|
2024-10-08
|
0
|
28
|
-28
|
25.95
|
|
2024-10-07
|
0
|
14
|
-14
|
25.60
|
|
2024-10-04
|
1
|
5
|
-4
|
25.40
|
|
2024-10-01
|
2
|
0
|
2
|
25.65
|
|
2024-09-30
|
2
|
0
|
2
|
25.80
|
|
2024-09-23
|
4
|
9
|
-5
|
26.25
|
|
2024-09-20
|
0
|
3
|
-3
|
26.35
|
|
2024-09-19
|
1
|
4
|
-3
|
26.35
|
|
2024-09-18
|
4
|
1
|
3
|
26.25
|
|
2024-09-13
|
4
|
0
|
4
|
26.15
|
|
2024-09-11
|
3
|
0
|
3
|
25.20
|
|
2024-09-09
|
7
|
3
|
4
|
25.90
|
|
2024-09-06
|
0
|
1
|
-1
|
26.35
|
|
2024-09-05
|
0
|
4
|
-4
|
26.30
|
|
2024-09-02
|
1
|
3
|
-2
|
28.70
|
|
2024-08-29
|
1
|
3
|
-2
|
28.50
|
|
2024-08-28
|
1
|
7
|
-6
|
28.50
|
|
2024-08-22
|
2
|
1
|
1
|
28.25
|
|
2024-08-19
|
1
|
3
|
-2
|
28.20
|
|
2024-08-15
|
0
|
3
|
-3
|
27.55
|
|
2024-08-12
|
6
|
2
|
4
|
27.35
|
|
2024-08-09
|
7
|
1
|
6
|
27.10
|
|
2024-08-06
|
5
|
13
|
-8
|
26.30
|
|
2024-08-05
|
55
|
21
|
34
|
26.85
|
|
2024-08-02
|
4
|
9
|
-5
|
29.80
|
|
2024-08-01
|
4
|
20
|
-16
|
30.30
|
|
2024-07-31
|
4
|
15
|
-11
|
30.30
|
|
2024-07-23
|
13
|
2
|
11
|
29.80
|
|
2024-07-22
|
14
|
5
|
9
|
29.65
|
|
2024-07-19
|
13
|
4
|
9
|
30.70
|
|
2024-07-17
|
4
|
17
|
-13
|
32.25
|
|
2024-07-16
|
13
|
6
|
7
|
32.25
|
|
2024-07-15
|
3
|
17
|
-14
|
32.85
|
|
2024-07-12
|
10
|
6
|
4
|
32.80
|
|
2024-07-10
|
63
|
3
|
60
|
32.00
|
|
2024-07-08
|
4
|
39
|
-35
|
34.30
|
|
2024-07-04
|
128
|
28
|
100
|
35.50
|
|
2024-07-03
|
11
|
54
|
-43
|
|
|
2024-07-02
|
0
|
18
|
-18
|
34.90
|
|
2024-07-01
|
39
|
15
|
24
|
35.25
|
|
2024-06-27
|
0
|
22
|
-22
|
34.80
|
|
2024-06-26
|
3
|
34
|
-31
|
35.95
|
|
2024-06-25
|
56
|
39
|
17
|
33.60
|
|
2024-06-24
|
96
|
6
|
90
|
34.25
|
|
2024-06-20
|
34
|
61
|
-27
|
35.65
|
|
2024-06-19
|
10
|
32
|
-22
|
35.00
|
|
2024-06-18
|
0
|
238
|
-238
|
36.30
|
|
2024-06-11
|
31
|
3
|
28
|
29.15
|
|
2024-06-07
|
28
|
3
|
25
|
29.30
|
| 合計 | 3196 | 3176 | 20 | |
