點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.8% (139/285 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
211 pts
5日大漲率 11.7%
10日大漲率 14.9%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
22
0
22
41.15
2026-06-04
6
1
5
41.10
2026-06-03
17
0
17
41.15
2026-06-02
0
17
-17
41.20
2026-06-01
11
6
5
41.55
2026-05-29
5
12
-7
40.75
2026-05-28
8
16
-8
40.60
2026-05-26
1
27
-26
40.25
2026-05-22
0
10
-10
40.20
2026-05-21
5
21
-16
40.10
2026-05-20
12
22
-10
39.65
2026-05-19
1
18
-17
39.80
2026-05-18
17
29
-12
39.80
2026-05-15
49
34
15
40.35
2026-05-12
3
15
-12
38.05
2026-05-08
10
0
10
39.95
2026-05-06
7
0
7
39.80
2026-05-04
2
17
-15
39.60
2026-04-29
0
8
-8
40.35
2026-04-24
0
19
-19
40.25
2026-04-23
16
0
16
40.35
2026-04-20
4
0
4
40.90
2026-04-16
9
43
-34
42.55
2026-04-14
11
73
-62
43.20
2026-04-13
16
57
-41
43.00
2026-04-10
155
11
144
40.40
2026-04-07
43
0
43
37.40
2026-04-02
13
0
13
36.15
2026-04-01
0
6
-6
36.45
2026-03-30
0
11
-11
36.50
2026-03-27
0
7
-7
37.55
2026-03-26
18
1
17
37.60
2026-03-25
21
42
-21
37.90
2026-03-23
22
1
21
37.65
2026-03-20
191
12
179
38.30
2026-03-19
22
10
12
37.20
2026-03-18
21
0
21
36.75
2026-03-13
2
17
-15
35.70
2026-03-11
6
1
5
32.85
2026-03-09
19
1
18
31.55
2026-03-05
3
0
3
32.80
2026-03-04
42
5
37
31.85
2026-03-03
7
0
7
32.50
2026-03-02
9
2
7
33.00
2026-02-26
16
12
4
33.10
2026-02-25
5
10
-5
33.30
2026-02-09
85
6
79
32.40
2026-02-06
11
1
10
31.90
2026-02-03
10
0
10
31.95
2026-01-30
7
0
7
32.45
2026-01-29
0
12
-12
32.60
2026-01-28
14
5
9
32.10
2026-01-23
8
0
8
33.95
2026-01-21
128
0
128
33.60
2026-01-19
1
12
-11
33.90
2026-01-16
69
31
38
33.90
2026-01-14
160
10
150
34.80
2026-01-12
36
71
-35
39.15
2026-01-08
1
13
-12
38.60
2026-01-07
8
28
-20
38.70
2026-01-05
35
11
24
37.50
2026-01-02
2
62
-60
36.05
2025-12-30
74
4
70
35.45
2025-12-24
12
0
12
35.20
2025-12-23
17
1
16
35.70
2025-12-19
18
6
12
36.15
2025-12-17
6
29
-23
35.50
2025-12-16
2
13
-11
33.90
2025-12-15
9
94
-85
33.70
2025-12-10
44
79
-35
32.30
2025-12-09
73
2
71
32.25
2025-12-05
7
19
-12
32.30
2025-12-04
13
19
-6
32.35
2025-12-03
9
25
-16
32.10
2025-12-02
0
6
-6
31.55
2025-11-28
0
32
-32
32.60
2025-11-27
89
2
87
33.00
2025-11-26
28
3
25
32.75
2025-11-24
68
18
50
32.15
2025-11-21
6
17
-11
30.95
2025-11-18
55
15
40
32.65
2025-11-14
132
33
99
29.60
2025-11-13
8
0
8
27.30
2025-11-12
1
28
-27
27.00
2025-11-07
7
15
-8
27.15
2025-11-06
13
18
-5
26.80
2025-11-05
19
0
19
26.55
2025-11-04
32
11
21
26.45
2025-10-31
4
18
-14
26.00
2025-10-28
1
19
-18
25.80
2025-10-23
2
0
2
25.65
2025-10-22
15
1
14
25.75
2025-10-20
2
0
2
25.25
2025-10-17
0
10
-10
25.30
2025-10-15
0
18
-18
25.20
2025-10-14
0
7
-7
25.15
2025-10-09
0
15
-15
24.60
2025-10-08
0
13
-13
24.40
2025-10-07
13
0
13
24.80
2025-10-03
29
11
18
24.15
2025-10-01
0
3
-3
24.25
2025-09-30
0
3
-3
24.15
2025-09-26
0
9
-9
24.10
2025-09-25
14
4
10
24.10
2025-09-24
5
3
2
23.90
2025-09-23
32
1
31
23.80
2025-09-22
14
4
10
23.90
2025-09-19
3
0
3
24.00
2025-09-18
0
9
-9
23.95
2025-09-17
2
3
-1
24.00
2025-09-16
3
9
-6
24.10
2025-09-15
0
8
-8
24.35
2025-09-12
4
11
-7
24.55
2025-09-11
2
19
-17
24.10
2025-09-10
3
21
-18
24.05
2025-09-05
0
13
-13
23.95
2025-09-04
2
13
-11
24.40
2025-09-02
3
0
3
23.50
2025-09-01
0
13
-13
23.35
2025-08-29
0
8
-8
23.55
2025-08-28
0
12
-12
23.75
2025-08-26
0
19
-19
24.00
2025-08-22
0
25
-25
24.45
2025-08-21
0
14
-14
24.50
2025-08-20
0
5
-5
24.45
2025-08-18
5
19
-14
24.75
2025-08-15
1
108
-107
24.20
2025-08-14
21
5
16
25.60
2025-08-13
7
0
7
25.65
2025-08-12
4
11
-7
25.60
2025-08-11
0
5
-5
25.70
2025-08-07
5
1
4
25.95
2025-08-06
62
0
62
26.00
2025-08-05
10
0
10
25.80
2025-08-04
27
0
27
25.60
2025-07-31
0
9
-9
25.55
2025-07-30
7
1
6
25.85
2025-07-29
0
13
-13
25.70
2025-07-28
2
10
-8
26.00
2025-07-25
4
13
-9
25.65
2025-07-24
20
10
10
25.05
2025-07-23
2
0
2
24.85
2025-07-22
1
29
-28
24.55
2025-07-21
1
7
-6
24.80
2025-07-18
104
1
103
25.00
2025-07-17
101
0
101
24.95
2025-07-16
12
33
-21
24.65
2025-07-15
2
26
-24
24.60
2025-07-14
1
19
-18
24.60
2025-07-11
2
25
-23
24.80
2025-07-10
0
16
-16
24.75
2025-07-09
0
16
-16
24.55
2025-07-08
0
57
-57
24.60
2025-07-07
0
50
-50
24.85
2025-07-04
4
46
-42
24.85
2025-07-03
0
165
-165
24.75
2025-06-30
3
16
-13
27.15
2025-06-27
6
1
5
27.25
2025-06-25
0
29
-29
27.10
2025-06-24
8
29
-21
27.05
2025-06-23
11
4
7
26.95
2025-06-20
0
14
-14
27.15
2025-06-18
12
2
10
27.35
2025-06-13
0
59
-59
26.90
2025-06-12
0
30
-30
27.35
2025-06-11
1
9
-8
27.55
2025-06-09
0
10
-10
27.85
2025-06-06
0
1
-1
28.15
2025-06-05
3
14
-11
28.20
2025-06-04
0
11
-11
28.20
2025-06-03
0
2
-2
28.00
2025-06-02
0
8
-8
27.90
2025-05-29
0
20
-20
28.15
2025-05-28
0
5
-5
28.10
2025-05-27
5
46
-41
28.20
2025-05-26
8
22
-14
28.60
2025-05-23
0
10
-10
28.55
2025-05-21
0
7
-7
28.30
2025-05-20
0
28
-28
28.15
2025-05-19
29
15
14
28.20
2025-05-16
31
51
-20
28.15
2025-05-15
54
15
39
28.20
2025-05-14
11
139
-128
28.20
2025-05-12
9
0
9
30.05
2025-05-09
3
12
-9
29.95
2025-05-08
77
12
65
29.80
2025-05-06
3
22
-19
29.20
2025-05-05
27
44
-17
29.35
2025-05-02
67
25
42
28.95
2025-04-30
128
12
116
28.50
2025-04-29
26
0
26
28.40
2025-04-28
11
2
9
28.15
2025-04-23
8
95
-87
28.05
2025-04-22
23
71
-48
27.60
2025-04-21
8
21
-13
28.30
2025-04-18
0
109
-109
28.10
2025-04-17
0
7
-7
28.40
2025-04-16
30
56
-26
28.40
2025-04-14
76
3
73
27.75
2025-04-10
0
25
-25
28.35
2025-04-02
10
42
-32
32.15
2025-04-01
39
60
-21
32.20
2025-03-31
39
26
13
31.10
2025-03-27
47
36
11
31.75
2025-03-25
0
78
-78
31.85
2025-03-21
45
17
28
31.60
2025-03-20
138
0
138
31.00
2025-03-19
13
1
12
30.35
2025-03-18
11
25
-14
30.70
2025-03-14
48
2
46
29.65
2025-03-12
17
5
12
28.35
2025-03-10
56
3
53
28.40
2025-03-06
1
3
-2
27.60
2025-03-05
7
1
6
27.70
2025-03-04
17
2
15
27.60
2025-03-03
24
16
8
27.65
2025-02-26
0
16
-16
27.65
2025-02-25
0
16
-16
27.95
2025-02-24
11
5
6
27.85
2025-02-21
11
23
-12
27.75
2025-02-19
0
24
-24
27.20
2025-02-14
70
4
66
27.10
2025-02-10
80
36
44
28.20
2025-02-06
22
13
9
28.80
2025-02-05
31
12
19
28.40
2025-02-04
31
4
27
28.25
2025-01-20
25
6
19
28.40
2025-01-16
22
1
21
27.60
2025-01-14
31
7
24
27.75
2025-01-13
13
33
-20
27.30
2025-01-09
9
18
-9
25.65
2025-01-07
15
6
9
25.85
2025-01-06
16
7
9
25.70
2025-01-03
10
5
5
25.65
2024-12-31
1
29
-28
25.85
2024-12-30
2
40
-38
26.35
2024-12-26
3
1
2
26.90
2024-12-25
0
25
-25
26.45
2024-12-24
5
24
-19
26.60
2024-12-23
1
7
-6
27.00
2024-12-19
3
48
-45
26.80
2024-12-18
10
28
-18
27.00
2024-12-17
7
61
-54
26.90
2024-12-16
2
104
-102
27.15
2024-12-09
13
0
13
27.70
2024-12-06
71
4
67
27.40
2024-12-05
12
36
-24
27.25
2024-12-04
5
50
-45
27.40
2024-12-03
13
44
-31
28.15
2024-12-02
43
16
27
28.50
2024-11-29
18
7
11
27.25
2024-11-28
13
20
-7
26.85
2024-11-27
54
14
40
27.00
2024-11-25
7
1
6
27.10
2024-11-22
74
22
52
27.10
2024-11-21
26
7
19
26.80
2024-11-20
47
3
44
26.85
2024-11-18
20
24
-4
27.15
2024-11-15
128
4
124
27.20
2024-11-13
53
37
16
27.15
2024-11-11
40
11
29
25.40
2024-10-30
1
16
-15
21.90
2024-10-29
0
105
-105
21.95
2024-10-28
12
41
-29
22.60
2024-10-25
16
5
11
22.75
2024-10-24
7
1
6
22.75
2024-10-23
43
110
-67
23.05
2024-10-22
90
29
61
23.20
2024-10-21
53
10
43
22.65
2024-10-18
103
14
89
22.60
2024-10-17
45
1
44
22.40
2024-10-16
32
35
-3
22.30
2024-10-14
116
13
103
22.25
2024-10-09
0
44
-44
21.90
2024-10-08
0
8
-8
22.05
2024-10-07
36
3
33
22.30
2024-10-04
2
18
-16
22.30
2024-10-01
2
22
-20
22.65
2024-09-30
18
32
-14
22.60
2024-09-27
17
11
6
22.50
2024-09-26
11
45
-34
22.05
2024-09-24
12
50
-38
21.85
2024-09-23
34
58
-24
21.70
2024-09-20
79
271
-192
22.30
2024-09-19
66
21
45
23.60
2024-09-18
48
28
20
23.20
2024-09-13
230
11
219
23.20
2024-09-12
62
56
6
22.30
2024-09-11
46
14
32
21.80
2024-09-10
27
86
-59
21.65
2024-09-09
25
30
-5
22.20
2024-09-05
16
56
-40
22.40
2024-09-04
37
144
-107
22.35
2024-09-03
23
54
-31
23.10
2024-09-02
5
74
-69
23.15
2024-08-30
59
28
31
23.20
2024-08-29
2
22
-20
22.80
2024-08-27
25
3
22
23.10
2024-08-26
26
2
24
22.90
2024-08-23
23
132
-109
22.75
2024-08-22
39
101
-62
22.75
2024-08-21
89
46
43
23.00
2024-08-19
82
17
65
23.25
2024-08-16
56
313
-257
22.45
2024-08-15
91
334
-243
22.50
2024-08-14
92
53
39
23.25
2024-08-12
220
84
136
22.80
2024-08-09
141
49
92
22.30
2024-08-08
21
102
-81
22.00
2024-08-07
254
79
175
22.65
2024-08-05
185
265
-80
21.75
2024-08-02
4
197
-193
23.00
2024-08-01
95
189
-94
24.50
2024-07-31
50
243
-193
24.45
2024-07-30
143
181
-38
25.05
2024-07-29
295
414
-119
24.35
2024-07-26
143
25
118
24.15
2024-07-23
289
15
274
23.50
2024-07-19
113
245
-132
23.45
2024-07-18
60
93
-33
23.80
2024-07-17
129
16
113
24.00
2024-07-16
11
72
-61
23.80
2024-07-15
157
13
144
23.75
2024-07-12
32
7
25
23.25
2024-07-11
217
63
154
23.55
2024-07-10
400
24
376
23.60
2024-07-09
19
377
-358
22.25
2024-07-08
24
50
-26
23.15
2024-07-05
59
39
20
23.45
2024-07-04
49
72
-23
23.45
2024-07-03
510
11
499
2024-07-02
71
5
66
23.80
2024-07-01
103
9
94
23.50
2024-06-28
66
33
33
23.20
2024-06-27
81
39
42
23.35
2024-06-26
46
108
-62
24.10
2024-06-25
48
26
22
24.40
2024-06-21
22
13
9
24.30
2024-06-20
32
50
-18
24.45
2024-06-19
192
9
183
24.70
2024-06-18
125
33
92
24.20
2024-06-17
46
61
-15
24.30
2024-06-14
86
62
24
24.85
2024-06-13
179
141
38
24.70
2024-06-12
63
41
22
23.70
2024-06-11
56
107
-51
23.85
2024-06-07
261
18
243
24.30
2024-06-06
55
32
23
23.15
合計 12030 10993 1037