| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
32.70
|
|
2026-05-28
|
0
|
9
|
-9
|
32.00
|
|
2026-05-27
|
0
|
6
|
-6
|
32.10
|
|
2026-05-26
|
7
|
0
|
7
|
32.25
|
|
2026-05-25
|
17
|
0
|
17
|
32.30
|
|
2026-05-22
|
2
|
10
|
-8
|
32.65
|
|
2026-05-21
|
4
|
0
|
4
|
32.75
|
|
2026-05-18
|
15
|
6
|
9
|
32.10
|
|
2026-05-15
|
11
|
1
|
10
|
31.95
|
|
2026-05-14
|
0
|
9
|
-9
|
32.10
|
|
2026-05-13
|
0
|
7
|
-7
|
32.35
|
|
2026-05-12
|
0
|
18
|
-18
|
32.70
|
|
2026-05-07
|
11
|
0
|
11
|
33.15
|
|
2026-05-05
|
6
|
1
|
5
|
32.55
|
|
2026-05-04
|
13
|
5
|
8
|
32.35
|
|
2026-04-24
|
4
|
9
|
-5
|
33.00
|
|
2026-04-21
|
9
|
0
|
9
|
32.70
|
|
2026-04-20
|
1
|
19
|
-18
|
32.60
|
|
2026-04-08
|
2
|
9
|
-7
|
33.40
|
|
2026-04-02
|
0
|
3
|
-3
|
33.20
|
|
2026-03-31
|
0
|
6
|
-6
|
32.85
|
|
2026-03-27
|
0
|
63
|
-63
|
33.55
|
|
2026-03-26
|
4
|
39
|
-35
|
33.80
|
|
2026-03-25
|
0
|
58
|
-58
|
33.85
|
|
2026-03-23
|
0
|
21
|
-21
|
33.80
|
|
2026-03-20
|
6
|
76
|
-70
|
34.20
|
|
2026-03-19
|
21
|
32
|
-11
|
33.75
|
|
2026-03-13
|
98
|
129
|
-31
|
33.90
|
|
2026-03-12
|
253
|
4
|
249
|
35.30
|
|
2026-03-09
|
14
|
0
|
14
|
32.50
|
|
2026-03-02
|
47
|
19
|
28
|
32.20
|
|
2026-02-25
|
84
|
5
|
79
|
32.05
|
|
2026-02-24
|
5
|
57
|
-52
|
31.80
|
|
2026-02-23
|
5
|
15
|
-10
|
31.25
|
|
2026-02-11
|
45
|
0
|
45
|
30.85
|
|
2026-02-05
|
2
|
0
|
2
|
30.65
|
|
2026-02-04
|
7
|
0
|
7
|
30.65
|
|
2026-02-03
|
0
|
7
|
-7
|
30.25
|
|
2026-02-02
|
26
|
10
|
16
|
30.50
|
|
2026-01-30
|
17
|
0
|
17
|
30.85
|
|
2026-01-26
|
6
|
0
|
6
|
31.55
|
|
2026-01-23
|
25
|
0
|
25
|
31.70
|
|
2026-01-22
|
39
|
1
|
38
|
32.00
|
|
2026-01-21
|
98
|
22
|
76
|
31.65
|
|
2026-01-20
|
1
|
9
|
-8
|
32.20
|
|
2026-01-19
|
2
|
0
|
2
|
32.40
|
|
2026-01-14
|
80
|
0
|
80
|
32.45
|
|
2026-01-13
|
59
|
0
|
59
|
32.20
|
|
2026-01-12
|
0
|
66
|
-66
|
32.20
|
|
2026-01-09
|
25
|
0
|
25
|
33.35
|
|
2026-01-07
|
1
|
7
|
-6
|
32.90
|
|
2026-01-05
|
20
|
14
|
6
|
32.60
|
|
2026-01-02
|
1
|
11
|
-10
|
32.75
|
|
2025-12-31
|
7
|
16
|
-9
|
33.00
|
|
2025-12-26
|
36
|
9
|
27
|
33.95
|
|
2025-12-24
|
44
|
21
|
23
|
33.65
|
|
2025-12-23
|
67
|
3
|
64
|
33.25
|
|
2025-12-22
|
0
|
26
|
-26
|
32.95
|
|
2025-12-19
|
52
|
4
|
48
|
33.20
|
|
2025-12-18
|
14
|
9
|
5
|
32.90
|
|
2025-12-17
|
38
|
14
|
24
|
32.70
|
|
2025-12-16
|
0
|
17
|
-17
|
31.95
|
|
2025-12-10
|
51
|
5
|
46
|
31.75
|
|
2025-12-09
|
0
|
14
|
-14
|
31.75
|
|
2025-12-08
|
0
|
14
|
-14
|
31.75
|
|
2025-12-03
|
4
|
0
|
4
|
32.70
|
|
2025-12-01
|
71
|
20
|
51
|
32.20
|
|
2025-11-28
|
35
|
0
|
35
|
32.95
|
|
2025-11-26
|
51
|
2
|
49
|
32.80
|
|
2025-11-21
|
9
|
57
|
-48
|
30.85
|
|
2025-11-20
|
77
|
11
|
66
|
31.70
|
|
2025-11-19
|
4
|
39
|
-35
|
30.90
|
|
2025-11-13
|
0
|
24
|
-24
|
28.40
|
|
2025-11-12
|
9
|
1
|
8
|
28.45
|
|
2025-11-11
|
0
|
5
|
-5
|
28.20
|
|
2025-11-07
|
0
|
12
|
-12
|
28.85
|
|
2025-11-06
|
63
|
1
|
62
|
29.05
|
|
2025-11-05
|
14
|
0
|
14
|
28.00
|
|
2025-11-03
|
0
|
6
|
-6
|
28.10
|
|
2025-10-31
|
0
|
8
|
-8
|
28.55
|
|
2025-10-30
|
20
|
3
|
17
|
28.30
|
|
2025-10-28
|
3
|
0
|
3
|
28.75
|
|
2025-10-27
|
15
|
1
|
14
|
28.85
|
|
2025-10-23
|
5
|
1
|
4
|
28.45
|
|
2025-10-17
|
3
|
0
|
3
|
28.25
|
|
2025-10-16
|
6
|
0
|
6
|
28.20
|
|
2025-10-15
|
0
|
4
|
-4
|
27.90
|
|
2025-10-14
|
12
|
7
|
5
|
27.85
|
|
2025-10-13
|
18
|
10
|
8
|
28.10
|
|
2025-10-09
|
7
|
2
|
5
|
28.50
|
|
2025-10-07
|
0
|
24
|
-24
|
28.45
|
|
2025-10-02
|
18
|
2
|
16
|
29.05
|
|
2025-09-30
|
20
|
4
|
16
|
29.30
|
|
2025-09-26
|
0
|
4
|
-4
|
29.15
|
|
2025-09-24
|
11
|
4
|
7
|
29.55
|
|
2025-09-23
|
7
|
1
|
6
|
29.65
|
|
2025-09-22
|
29
|
1
|
28
|
29.50
|
|
2025-09-19
|
2
|
11
|
-9
|
29.50
|
|
2025-09-18
|
14
|
1
|
13
|
30.20
|
|
2025-09-17
|
13
|
6
|
7
|
30.00
|
|
2025-09-16
|
43
|
27
|
16
|
30.70
|
|
2025-09-15
|
37
|
2
|
35
|
30.20
|
|
2025-09-12
|
22
|
7
|
15
|
30.00
|
|
2025-09-10
|
8
|
30
|
-22
|
29.60
|
|
2025-09-08
|
26
|
4
|
22
|
29.05
|
|
2025-09-05
|
49
|
32
|
17
|
30.05
|
|
2025-09-03
|
9
|
0
|
9
|
27.90
|
|
2025-09-01
|
0
|
23
|
-23
|
27.35
|
|
2025-08-29
|
7
|
1
|
6
|
27.75
|
|
2025-08-28
|
17
|
9
|
8
|
28.05
|
|
2025-08-27
|
26
|
3
|
23
|
27.85
|
|
2025-08-26
|
12
|
15
|
-3
|
28.15
|
|
2025-08-22
|
2
|
0
|
2
|
28.50
|
|
2025-08-20
|
21
|
15
|
6
|
28.60
|
|
2025-08-19
|
23
|
1
|
22
|
29.20
|
|
2025-08-18
|
59
|
4
|
55
|
29.40
|
|
2025-08-15
|
25
|
0
|
25
|
29.40
|
|
2025-08-14
|
27
|
0
|
27
|
29.55
|
|
2025-08-12
|
34
|
26
|
8
|
28.90
|
|
2025-08-11
|
57
|
3
|
54
|
28.40
|
|
2025-08-08
|
6
|
11
|
-5
|
28.10
|
|
2025-08-07
|
7
|
30
|
-23
|
28.30
|
|
2025-08-06
|
9
|
2
|
7
|
28.25
|
|
2025-08-04
|
12
|
4
|
8
|
28.55
|
|
2025-08-01
|
19
|
12
|
7
|
28.20
|
|
2025-07-31
|
7
|
9
|
-2
|
27.95
|
|
2025-07-28
|
0
|
6
|
-6
|
29.00
|
|
2025-07-25
|
0
|
1
|
-1
|
29.25
|
|
2025-07-24
|
7
|
0
|
7
|
29.30
|
|
2025-07-23
|
19
|
0
|
19
|
29.40
|
|
2025-07-22
|
16
|
28
|
-12
|
28.50
|
|
2025-07-18
|
61
|
11
|
50
|
29.30
|
|
2025-07-17
|
45
|
0
|
45
|
28.80
|
|
2025-07-16
|
6
|
27
|
-21
|
28.40
|
|
2025-07-15
|
10
|
17
|
-7
|
28.70
|
|
2025-07-14
|
14
|
27
|
-13
|
28.60
|
|
2025-07-10
|
34
|
15
|
19
|
28.45
|
|
2025-07-09
|
12
|
7
|
5
|
28.55
|
|
2025-07-08
|
26
|
8
|
18
|
28.95
|
|
2025-07-07
|
23
|
1
|
22
|
29.45
|
|
2025-07-03
|
9
|
0
|
9
|
30.15
|
|
2025-07-02
|
11
|
5
|
6
|
30.05
|
|
2025-07-01
|
8
|
0
|
8
|
30.20
|
|
2025-06-27
|
16
|
20
|
-4
|
30.20
|
|
2025-06-26
|
8
|
2
|
6
|
30.05
|
|
2025-06-24
|
31
|
4
|
27
|
30.10
|
|
2025-06-23
|
9
|
0
|
9
|
29.85
|
|
2025-06-20
|
4
|
37
|
-33
|
29.85
|
|
2025-06-16
|
6
|
17
|
-11
|
30.80
|
|
2025-06-13
|
3
|
79
|
-76
|
34.10
|
|
2025-06-12
|
13
|
59
|
-46
|
34.50
|
|
2025-06-11
|
1
|
36
|
-35
|
34.70
|
|
2025-06-10
|
3
|
24
|
-21
|
34.60
|
|
2025-06-09
|
2
|
52
|
-50
|
35.50
|
|
2025-06-06
|
15
|
21
|
-6
|
36.45
|
|
2025-06-05
|
7
|
1
|
6
|
36.10
|
|
2025-06-04
|
21
|
0
|
21
|
36.00
|
|
2025-06-03
|
6
|
0
|
6
|
35.70
|
|
2025-06-02
|
0
|
10
|
-10
|
35.50
|
|
2025-05-29
|
1
|
36
|
-35
|
35.40
|
|
2025-05-28
|
0
|
21
|
-21
|
35.70
|
|
2025-05-27
|
6
|
13
|
-7
|
36.05
|
|
2025-05-23
|
0
|
10
|
-10
|
36.40
|
|
2025-05-22
|
0
|
31
|
-31
|
36.15
|
|
2025-05-16
|
12
|
0
|
12
|
35.50
|
|
2025-05-15
|
0
|
17
|
-17
|
35.60
|
|
2025-05-14
|
2
|
21
|
-19
|
35.85
|
|
2025-05-12
|
0
|
13
|
-13
|
35.70
|
|
2025-05-09
|
2
|
36
|
-34
|
35.50
|
|
2025-05-07
|
9
|
46
|
-37
|
35.40
|
|
2025-05-06
|
11
|
25
|
-14
|
35.60
|
|
2025-05-05
|
35
|
16
|
19
|
36.00
|
|
2025-05-02
|
12
|
1
|
11
|
36.05
|
|
2025-04-30
|
0
|
20
|
-20
|
35.00
|
|
2025-04-29
|
0
|
22
|
-22
|
35.45
|
|
2025-04-28
|
9
|
24
|
-15
|
34.55
|
|
2025-04-24
|
0
|
10
|
-10
|
33.65
|
|
2025-04-23
|
81
|
11
|
70
|
33.50
|
|
2025-04-22
|
12
|
19
|
-7
|
33.00
|
|
2025-04-21
|
4
|
39
|
-35
|
33.25
|
|
2025-04-17
|
3
|
7
|
-4
|
33.00
|
|
2025-04-16
|
36
|
8
|
28
|
33.25
|
|
2025-04-15
|
18
|
6
|
12
|
33.65
|
|
2025-04-11
|
49
|
62
|
-13
|
31.55
|
|
2025-04-08
|
34
|
58
|
-24
|
30.65
|
|
2025-04-02
|
45
|
65
|
-20
|
36.65
|
|
2025-04-01
|
29
|
7
|
22
|
36.25
|
|
2025-03-28
|
56
|
21
|
35
|
37.10
|
|
2025-03-27
|
24
|
35
|
-11
|
37.70
|
|
2025-03-25
|
10
|
27
|
-17
|
38.25
|
|
2025-03-24
|
46
|
21
|
25
|
38.60
|
|
2025-03-21
|
71
|
8
|
63
|
38.00
|
|
2025-03-20
|
18
|
28
|
-10
|
37.40
|
|
2025-03-19
|
51
|
39
|
12
|
36.50
|
|
2025-03-18
|
43
|
12
|
31
|
37.10
|
|
2025-03-17
|
94
|
11
|
83
|
36.45
|
|
2025-03-14
|
74
|
40
|
34
|
36.10
|
|
2025-03-13
|
50
|
12
|
38
|
35.60
|
|
2025-03-12
|
11
|
28
|
-17
|
35.45
|
|
2025-03-11
|
79
|
107
|
-28
|
35.55
|
|
2025-03-10
|
1
|
66
|
-65
|
33.70
|
|
2025-03-07
|
12
|
6
|
6
|
34.75
|
|
2025-03-05
|
22
|
3
|
19
|
34.40
|
|
2025-03-04
|
21
|
9
|
12
|
34.15
|
|
2025-03-03
|
28
|
10
|
18
|
34.00
|
|
2025-02-27
|
8
|
3
|
5
|
34.15
|
|
2025-02-26
|
5
|
41
|
-36
|
34.50
|
|
2025-02-25
|
10
|
38
|
-28
|
35.00
|
|
2025-02-24
|
25
|
5
|
20
|
35.50
|
|
2025-02-21
|
1
|
18
|
-17
|
35.10
|
|
2025-02-14
|
11
|
1
|
10
|
33.20
|
|
2025-02-11
|
24
|
9
|
15
|
32.50
|
|
2025-02-10
|
30
|
5
|
25
|
32.60
|
|
2025-02-06
|
34
|
0
|
34
|
32.60
|
|
2025-02-05
|
38
|
3
|
35
|
32.20
|
|
2025-02-04
|
25
|
3
|
22
|
31.70
|
|
2025-02-03
|
48
|
21
|
27
|
32.15
|
|
2025-01-22
|
20
|
2
|
18
|
32.20
|
|
2025-01-21
|
14
|
1
|
13
|
31.80
|
|
2025-01-20
|
21
|
3
|
18
|
31.80
|
|
2025-01-16
|
26
|
3
|
23
|
31.25
|
|
2025-01-15
|
26
|
9
|
17
|
30.95
|
|
2025-01-14
|
31
|
1
|
30
|
31.00
|
|
2025-01-13
|
52
|
20
|
32
|
30.80
|
|
2025-01-09
|
22
|
12
|
10
|
32.90
|
|
2025-01-08
|
20
|
7
|
13
|
33.60
|
|
2025-01-07
|
8
|
18
|
-10
|
33.70
|
|
2025-01-06
|
51
|
0
|
51
|
34.00
|
|
2025-01-03
|
7
|
21
|
-14
|
33.70
|
|
2025-01-02
|
42
|
3
|
39
|
34.05
|
|
2024-12-31
|
13
|
2
|
11
|
33.75
|
|
2024-12-26
|
0
|
22
|
-22
|
34.50
|
|
2024-12-24
|
5
|
41
|
-36
|
33.70
|
|
2024-12-23
|
8
|
16
|
-8
|
33.90
|
|
2024-12-20
|
39
|
30
|
9
|
33.30
|
|
2024-12-17
|
4
|
27
|
-23
|
34.25
|
|
2024-12-16
|
15
|
10
|
5
|
34.70
|
|
2024-12-12
|
8
|
12
|
-4
|
35.80
|
|
2024-12-11
|
1
|
9
|
-8
|
35.75
|
|
2024-12-09
|
16
|
21
|
-5
|
36.60
|
|
2024-12-06
|
46
|
32
|
14
|
36.80
|
|
2024-12-05
|
5
|
16
|
-11
|
35.15
|
|
2024-12-04
|
19
|
3
|
16
|
35.55
|
|
2024-12-03
|
20
|
11
|
9
|
35.60
|
|
2024-12-02
|
13
|
5
|
8
|
35.50
|
|
2024-11-29
|
32
|
2
|
30
|
35.95
|
|
2024-11-28
|
45
|
22
|
23
|
35.45
|
|
2024-11-27
|
15
|
55
|
-40
|
35.50
|
|
2024-11-26
|
25
|
17
|
8
|
36.30
|
|
2024-11-25
|
40
|
18
|
22
|
36.40
|
|
2024-11-22
|
19
|
1
|
18
|
35.85
|
|
2024-11-21
|
39
|
7
|
32
|
35.65
|
|
2024-11-20
|
16
|
51
|
-35
|
34.65
|
|
2024-11-15
|
54
|
22
|
32
|
35.70
|
|
2024-11-14
|
19
|
11
|
8
|
34.25
|
|
2024-11-13
|
46
|
13
|
33
|
35.00
|
|
2024-11-12
|
13
|
27
|
-14
|
35.00
|
|
2024-11-11
|
18
|
40
|
-22
|
36.00
|
|
2024-11-08
|
13
|
20
|
-7
|
35.70
|
|
2024-11-07
|
28
|
8
|
20
|
35.95
|
|
2024-11-06
|
26
|
0
|
26
|
35.45
|
|
2024-11-05
|
12
|
16
|
-4
|
35.15
|
|
2024-11-04
|
17
|
0
|
17
|
35.40
|
|
2024-11-01
|
90
|
12
|
78
|
36.45
|
|
2024-10-30
|
58
|
0
|
58
|
35.25
|
|
2024-10-29
|
22
|
13
|
9
|
35.15
|
|
2024-10-28
|
59
|
14
|
45
|
36.05
|
|
2024-10-24
|
74
|
1
|
73
|
35.45
|
|
2024-10-23
|
26
|
41
|
-15
|
36.05
|
|
2024-10-21
|
102
|
10
|
92
|
37.35
|
|
2024-10-18
|
10
|
64
|
-54
|
37.60
|
|
2024-10-17
|
58
|
5
|
53
|
38.35
|
|
2024-10-16
|
16
|
36
|
-20
|
37.25
|
|
2024-10-14
|
18
|
4
|
14
|
37.15
|
|
2024-10-11
|
20
|
41
|
-21
|
37.00
|
|
2024-10-09
|
0
|
32
|
-32
|
36.80
|
|
2024-10-08
|
0
|
48
|
-48
|
37.75
|
|
2024-10-07
|
57
|
69
|
-12
|
38.20
|
|
2024-10-04
|
17
|
85
|
-68
|
38.05
|
|
2024-10-01
|
29
|
14
|
15
|
38.30
|
|
2024-09-30
|
24
|
88
|
-64
|
38.95
|
|
2024-09-27
|
7
|
32
|
-25
|
39.10
|
|
2024-09-26
|
6
|
139
|
-133
|
38.45
|
|
2024-09-25
|
51
|
260
|
-209
|
38.40
|
|
2024-09-24
|
43
|
224
|
-181
|
38.05
|
|
2024-09-23
|
618
|
99
|
519
|
38.20
|
|
2024-09-20
|
30
|
426
|
-396
|
40.45
|
|
2024-09-19
|
251
|
97
|
154
|
44.90
|
|
2024-09-18
|
30
|
60
|
-30
|
43.50
|
|
2024-09-13
|
37
|
44
|
-7
|
42.80
|
|
2024-09-12
|
21
|
15
|
6
|
41.80
|
|
2024-09-11
|
72
|
25
|
47
|
41.45
|
|
2024-09-10
|
61
|
89
|
-28
|
41.80
|
|
2024-09-06
|
38
|
53
|
-15
|
43.30
|
|
2024-09-05
|
102
|
33
|
69
|
43.65
|
|
2024-09-04
|
14
|
47
|
-33
|
43.25
|
|
2024-09-03
|
12
|
117
|
-105
|
45.05
|
|
2024-08-29
|
68
|
154
|
-86
|
44.45
|
|
2024-08-28
|
35
|
106
|
-71
|
44.40
|
|
2024-08-26
|
79
|
159
|
-80
|
44.60
|
|
2024-08-23
|
275
|
131
|
144
|
45.30
|
|
2024-08-22
|
234
|
145
|
89
|
44.25
|
|
2024-08-21
|
99
|
158
|
-59
|
45.95
|
|
2024-08-19
|
44
|
325
|
-281
|
50.30
|
|
2024-08-16
|
342
|
85
|
257
|
50.50
|
|
2024-08-15
|
164
|
261
|
-97
|
49.30
|
|
2024-08-14
|
49
|
189
|
-140
|
48.30
|
|
2024-08-12
|
432
|
105
|
327
|
48.25
|
|
2024-08-09
|
69
|
192
|
-123
|
45.05
|
|
2024-08-07
|
319
|
363
|
-44
|
45.15
|
|
2024-08-05
|
73
|
105
|
-32
|
49.15
|
|
2024-08-02
|
450
|
612
|
-162
|
54.60
|
|
2024-08-01
|
389
|
150
|
239
|
60.60
|
|
2024-07-30
|
262
|
66
|
196
|
55.50
|
|
2024-07-29
|
229
|
189
|
40
|
54.50
|
|
2024-07-26
|
152
|
119
|
33
|
54.00
|
|
2024-07-23
|
140
|
309
|
-169
|
56.60
|
|
2024-07-22
|
124
|
50
|
74
|
52.00
|
|
2024-07-19
|
8
|
123
|
-115
|
52.00
|
|
2024-07-17
|
218
|
39
|
179
|
52.80
|
|
2024-07-16
|
169
|
84
|
85
|
53.10
|
|
2024-07-15
|
172
|
20
|
152
|
51.10
|
|
2024-07-12
|
12
|
38
|
-26
|
48.55
|
|
2024-07-10
|
217
|
3
|
214
|
49.30
|
|
2024-07-09
|
0
|
23
|
-23
|
46.40
|
|
2024-07-08
|
0
|
121
|
-121
|
47.75
|
|
2024-07-05
|
54
|
10
|
44
|
48.25
|
|
2024-07-03
|
2
|
60
|
-58
|
|
|
2024-07-02
|
80
|
100
|
-20
|
48.35
|
|
2024-07-01
|
185
|
34
|
151
|
48.00
|
|
2024-06-28
|
132
|
40
|
92
|
45.25
|
|
2024-06-27
|
3
|
44
|
-41
|
46.50
|
|
2024-06-26
|
11
|
107
|
-96
|
47.80
|
|
2024-06-25
|
4
|
170
|
-166
|
48.20
|
|
2024-06-24
|
101
|
60
|
41
|
48.00
|
|
2024-06-21
|
12
|
300
|
-288
|
47.15
|
|
2024-06-20
|
427
|
210
|
217
|
48.75
|
|
2024-06-19
|
84
|
134
|
-50
|
48.35
|
|
2024-06-18
|
138
|
105
|
33
|
49.20
|
|
2024-06-17
|
26
|
433
|
-407
|
49.20
|
|
2024-06-14
|
60
|
143
|
-83
|
50.10
|
|
2024-06-13
|
270
|
52
|
218
|
50.10
|
|
2024-06-12
|
139
|
104
|
35
|
49.60
|
|
2024-06-11
|
301
|
264
|
37
|
52.30
|
|
2024-06-07
|
531
|
93
|
438
|
52.40
|
| 合計 | 14835 | 13177 | 1658 | |
