點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (175/398 天)
分點戰力評分 (BP Score) 表現平平
-501 pts
5日大漲率 11.4%
10日大漲率 9.4%
20日大漲率 14.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
35
77
-42
76.10
2026-06-04
3
25
-22
74.40
2026-06-03
170
199
-29
76.20
2026-06-01
71
0
71
74.20
2026-05-29
52
16
36
72.70
2026-05-28
115
12
103
72.00
2026-05-27
45
11
34
71.20
2026-05-26
48
61
-13
71.10
2026-05-25
88
26
62
69.20
2026-05-22
7
41
-34
69.50
2026-05-20
11
3
8
70.80
2026-05-19
95
49
46
70.80
2026-05-18
147
15
132
72.20
2026-05-15
121
43
78
70.70
2026-05-14
65
3
62
70.50
2026-05-12
77
48
29
69.80
2026-05-11
138
62
76
72.70
2026-05-08
16
7
9
70.00
2026-05-07
34
25
9
69.70
2026-05-05
0
3
-3
69.10
2026-04-30
0
20
-20
68.80
2026-04-28
10
0
10
68.40
2026-04-24
4
2
2
69.50
2026-04-22
6
24
-18
70.40
2026-04-21
32
21
11
69.80
2026-04-20
5
52
-47
69.10
2026-04-16
12
0
12
70.50
2026-04-15
24
3
21
70.10
2026-04-14
1
71
-70
71.00
2026-04-13
2
13
-11
71.40
2026-04-10
24
6
18
73.30
2026-04-08
10
19
-9
73.60
2026-04-07
0
22
-22
72.70
2026-04-01
52
12
40
72.60
2026-03-31
59
11
48
70.50
2026-03-30
21
1
20
70.10
2026-03-27
23
5
18
71.90
2026-03-26
110
2
108
73.20
2026-03-25
72
3
69
72.90
2026-03-24
46
4
42
69.80
2026-03-23
4
11
-7
68.60
2026-03-19
7
64
-57
68.80
2026-03-18
12
64
-52
70.20
2026-03-17
73
8
65
69.60
2026-03-16
20
71
-51
68.10
2026-03-13
18
48
-30
66.90
2026-03-12
3
16
-13
65.20
2026-03-11
0
18
-18
65.60
2026-03-10
8
17
-9
65.10
2026-03-09
54
153
-99
64.50
2026-03-06
11
17
-6
66.60
2026-03-05
29
14
15
66.80
2026-03-04
48
21
27
66.20
2026-03-03
7
2
5
68.10
2026-03-02
34
3
31
68.00
2026-02-25
17
2
15
67.90
2026-02-23
12
20
-8
68.00
2026-02-09
6
3
3
65.10
2026-02-05
2
10
-8
66.20
2026-02-04
11
0
11
66.50
2026-02-03
0
5
-5
67.00
2026-01-29
21
66
-45
67.70
2026-01-28
102
39
63
66.00
2026-01-27
9
1
8
65.80
2026-01-22
18
1
17
67.80
2026-01-21
5
60
-55
67.90
2026-01-20
12
105
-93
68.10
2026-01-19
8
18
-10
68.30
2026-01-16
41
0
41
68.20
2026-01-15
19
4
15
70.40
2026-01-14
29
0
29
71.20
2026-01-13
17
0
17
72.30
2026-01-12
93
134
-41
72.90
2026-01-09
70
19
51
75.30
2026-01-08
23
85
-62
74.50
2026-01-07
22
31
-9
73.40
2026-01-05
38
16
22
72.50
2026-01-02
78
2
76
74.10
2025-12-31
39
20
19
76.50
2025-12-30
5
19
-14
77.00
2025-12-29
38
7
31
76.00
2025-12-26
26
426
-400
80.80
2025-12-23
443
138
305
81.40
2025-12-22
172
128
44
76.30
2025-12-19
421
130
291
76.40
2025-12-18
1355
337
1018
78.80
2025-12-17
1387
288
1099
71.80
2025-12-16
674
154
520
65.30
2025-12-15
103
60
43
63.00
2025-12-12
65
38
27
61.40
2025-12-11
82
20
62
60.50
2025-12-10
165
22
143
60.80
2025-12-09
0
62
-62
60.00
2025-12-08
29
154
-125
59.80
2025-12-05
33
1
32
59.10
2025-12-04
18
117
-99
59.40
2025-12-03
92
53
39
59.50
2025-12-02
155
18
137
58.80
2025-12-01
125
378
-253
58.40
2025-11-28
132
46
86
60.40
2025-11-27
136
195
-59
60.90
2025-11-26
123
184
-61
59.70
2025-11-25
125
113
12
57.90
2025-11-24
254
39
215
58.30
2025-11-21
141
30
111
56.90
2025-11-20
270
32
238
58.30
2025-11-19
165
88
77
57.00
2025-11-18
66
104
-38
56.40
2025-11-17
46
77
-31
56.40
2025-11-14
52
45
7
55.10
2025-11-13
68
53
15
54.30
2025-11-12
75
16
59
55.00
2025-11-11
40
32
8
54.00
2025-11-10
65
49
16
55.10
2025-11-07
45
85
-40
55.30
2025-11-06
45
30
15
54.40
2025-11-05
54
94
-40
53.40
2025-11-04
94
102
-8
53.20
2025-11-03
31
12
19
53.50
2025-10-31
5
66
-61
53.90
2025-10-30
19
102
-83
54.00
2025-10-29
31
73
-42
54.10
2025-10-28
7
12
-5
54.20
2025-10-27
26
187
-161
54.80
2025-10-23
43
25
18
55.00
2025-10-22
2
27
-25
54.50
2025-10-21
32
94
-62
54.00
2025-10-20
58
88
-30
54.10
2025-10-16
32
171
-139
56.50
2025-10-15
115
19
96
56.90
2025-10-14
14
95
-81
57.50
2025-10-13
24
41
-17
58.80
2025-10-09
7
37
-30
59.60
2025-10-08
15
30
-15
60.00
2025-10-07
14
56
-42
60.40
2025-10-03
23
94
-71
60.40
2025-10-02
0
87
-87
61.20
2025-10-01
4
54
-50
61.90
2025-09-30
89
73
16
62.00
2025-09-26
56
65
-9
62.20
2025-09-25
4
118
-114
63.50
2025-09-24
4
69
-65
63.10
2025-09-23
2
116
-114
63.20
2025-09-22
43
108
-65
63.80
2025-09-19
111
136
-25
64.00
2025-09-18
37
169
-132
64.60
2025-09-17
209
63
146
65.30
2025-09-16
128
106
22
65.40
2025-09-15
124
66
58
64.10
2025-09-12
137
63
74
63.90
2025-09-11
61
314
-253
63.00
2025-09-10
101
52
49
63.70
2025-09-09
100
14
86
64.90
2025-09-08
17
30
-13
62.80
2025-09-04
62
87
-25
65.20
2025-09-03
0
50
-50
61.10
2025-09-02
9
3
6
62.30
2025-08-29
7
39
-32
61.50
2025-08-28
0
53
-53
61.50
2025-08-26
0
71
-71
60.90
2025-08-25
10
16
-6
61.40
2025-08-22
8
18
-10
61.50
2025-08-21
17
10
7
62.20
2025-08-18
52
6
46
63.30
2025-08-15
5
11
-6
63.60
2025-08-14
40
7
33
64.40
2025-08-13
11
38
-27
64.00
2025-08-12
7
4
3
64.00
2025-08-11
13
2
11
64.20
2025-08-07
10
0
10
65.50
2025-08-06
22
17
5
64.90
2025-08-05
5
8
-3
64.40
2025-08-04
43
24
19
64.20
2025-07-31
6
35
-29
62.00
2025-07-30
4
14
-10
62.70
2025-07-29
26
15
11
62.80
2025-07-28
25
21
4
63.30
2025-07-25
23
5
18
63.30
2025-07-24
18
4
14
63.30
2025-07-23
17
15
2
63.40
2025-07-22
16
34
-18
62.00
2025-07-21
0
11
-11
63.00
2025-07-17
8
1
7
63.60
2025-07-16
13
24
-11
63.00
2025-07-15
28
40
-12
64.40
2025-07-14
32
14
18
64.50
2025-07-11
55
11
44
64.50
2025-07-10
49
19
30
64.30
2025-07-08
10
18
-8
64.40
2025-07-07
30
3
27
65.70
2025-07-04
33
5
28
65.60
2025-07-03
84
4
80
65.70
2025-07-02
52
31
21
65.60
2025-06-30
5
79
-74
64.10
2025-06-27
26
9
17
65.30
2025-06-26
36
22
14
64.80
2025-06-25
49
9
40
64.80
2025-06-24
117
53
64
65.10
2025-06-23
88
34
54
65.50
2025-06-20
159
44
115
66.50
2025-06-19
88
6
82
67.80
2025-06-18
171
36
135
69.70
2025-06-16
74
305
-231
69.70
2025-06-13
167
256
-89
73.30
2025-06-12
365
535
-170
74.20
2025-06-11
366
278
88
75.40
2025-06-10
285
448
-163
72.60
2025-06-09
357
153
204
71.80
2025-06-06
192
62
130
70.40
2025-06-03
238
89
149
62.90
2025-05-29
146
133
13
61.30
2025-05-28
6
110
-104
61.40
2025-05-26
13
94
-81
62.50
2025-05-23
3
20
-17
63.10
2025-05-22
3
29
-26
62.60
2025-05-21
14
30
-16
63.70
2025-05-20
30
44
-14
62.70
2025-05-19
47
74
-27
63.40
2025-05-16
74
126
-52
62.00
2025-05-15
185
127
58
62.10
2025-05-14
77
21
56
62.10
2025-05-13
47
3
44
63.00
2025-05-12
7
51
-44
61.70
2025-05-09
54
97
-43
61.30
2025-05-08
70
99
-29
60.10
2025-05-07
114
138
-24
61.00
2025-05-06
127
32
95
61.90
2025-05-05
41
308
-267
65.10
2025-05-02
200
77
123
62.40
2025-04-30
94
112
-18
59.70
2025-04-29
130
98
32
61.50
2025-04-25
169
25
144
61.30
2025-04-24
48
81
-33
58.00
2025-04-23
89
67
22
58.20
2025-04-21
26
74
-48
59.60
2025-04-18
3
37
-34
61.80
2025-04-17
22
7
15
62.70
2025-04-16
64
11
53
63.30
2025-04-15
71
5
66
64.50
2025-04-14
61
36
25
61.90
2025-04-11
6
75
-69
63.20
2025-04-08
47
61
-14
60.80
2025-04-02
20
85
-65
68.00
2025-04-01
6
113
-107
68.40
2025-03-31
42
65
-23
69.00
2025-03-28
18
103
-85
70.50
2025-03-27
116
30
86
72.10
2025-03-25
1
120
-119
72.50
2025-03-24
35
71
-36
74.00
2025-03-21
101
22
79
73.80
2025-03-20
24
86
-62
73.80
2025-03-19
98
156
-58
74.40
2025-03-18
43
174
-131
75.80
2025-03-17
65
144
-79
78.10
2025-03-14
100
176
-76
79.60
2025-03-13
114
198
-84
80.10
2025-03-12
55
221
-166
80.30
2025-03-11
211
314
-103
79.50
2025-03-10
18
116
-98
79.30
2025-03-07
210
120
90
80.40
2025-03-06
25
30
-5
79.80
2025-03-05
54
22
32
80.30
2025-03-04
173
75
98
81.00
2025-03-03
72
38
34
79.20
2025-02-27
61
19
42
78.00
2025-02-26
28
43
-15
79.20
2025-02-25
103
18
85
80.70
2025-02-24
49
0
49
80.20
2025-02-21
33
25
8
78.30
2025-02-19
56
19
37
77.20
2025-02-18
3
8
-5
79.80
2025-02-17
1
29
-28
79.00
2025-02-14
21
29
-8
77.20
2025-02-06
50
4
46
74.80
2025-02-05
26
163
-137
74.70
2025-02-04
5
73
-68
74.50
2025-02-03
48
198
-150
76.90
2025-01-22
46
122
-76
75.00
2025-01-21
23
89
-66
74.60
2025-01-20
52
28
24
73.70
2025-01-16
9
129
-120
73.90
2025-01-15
30
110
-80
72.00
2025-01-14
68
98
-30
74.70
2025-01-13
102
259
-157
73.00
2025-01-09
36
85
-49
72.50
2025-01-07
68
89
-21
72.50
2025-01-06
19
101
-82
74.40
2025-01-03
10
66
-56
73.90
2025-01-02
136
205
-69
75.10
2024-12-31
137
481
-344
73.90
2024-12-30
0
111
-111
79.40
2024-12-26
294
239
55
84.10
2024-12-25
74
156
-82
82.00
2024-12-24
414
659
-245
79.10
2024-12-23
297
371
-74
80.10
2024-12-20
74
516
-442
81.00
2024-12-19
280
391
-111
77.80
2024-12-18
50
374
-324
76.50
2024-12-17
51
412
-361
80.30
2024-12-16
469
683
-214
81.40
2024-12-11
97
250
-153
68.80
2024-12-09
493
168
325
70.50
2024-12-06
203
69
134
68.80
2024-12-05
175
51
124
68.10
2024-12-04
132
86
46
68.60
2024-12-03
247
50
197
69.00
2024-12-02
392
133
259
68.50
2024-11-29
203
81
122
65.50
2024-11-28
408
116
292
63.20
2024-11-27
400
1886
-1486
61.60
2024-11-26
119
55
64
67.10
2024-11-25
51
111
-60
68.30
2024-11-22
53
26
27
68.40
2024-11-21
19
40
-21
67.50
2024-11-20
36
43
-7
67.60
2024-11-19
82
29
53
67.40
2024-11-18
108
55
53
66.20
2024-11-15
220
23
197
66.30
2024-11-13
56
32
24
65.10
2024-11-12
37
110
-73
66.10
2024-11-11
32
21
11
68.80
2024-11-08
21
12
9
67.30
2024-11-06
25
14
11
66.30
2024-11-05
3
16
-13
66.30
2024-11-04
33
110
-77
66.90
2024-11-01
83
15
68
69.20
2024-10-30
60
27
33
67.50
2024-10-29
22
40
-18
67.90
2024-10-28
132
19
113
68.40
2024-10-25
24
35
-11
68.20
2024-10-24
26
40
-14
69.20
2024-10-22
29
14
15
70.20
2024-10-21
58
20
38
70.30
2024-10-17
16
83
-67
72.20
2024-10-16
984
226
758
72.30
2024-10-14
61
89
-28
72.80
2024-10-11
47
22
25
71.50
2024-10-09
12
27
-15
70.70
2024-10-08
44
70
-26
71.40
2024-10-07
74
140
-66
72.00
2024-10-04
89
112
-23
71.30
2024-10-01
17
91
-74
72.70
2024-09-30
1
32
-31
71.80
2024-09-27
79
3
76
71.00
2024-09-26
28
31
-3
69.90
2024-09-25
184
298
-114
70.60
2024-09-24
51
70
-19
69.70
2024-09-23
430
88
342
69.40
2024-09-20
540
165
375
71.10
2024-09-19
100
54
46
79.00
2024-09-18
169
38
131
76.00
2024-09-13
128
51
77
76.60
2024-09-12
181
35
146
75.40
2024-09-11
151
66
85
74.60
2024-09-10
28
64
-36
75.00
2024-09-09
109
42
67
76.80
2024-09-05
2
21
-19
78.60
2024-09-04
18
118
-100
77.20
2024-09-03
13
130
-117
78.90
2024-09-02
3
48
-45
81.00
2024-08-30
285
85
200
81.10
2024-08-29
18
97
-79
78.80
2024-08-28
8
62
-54
79.50
2024-08-27
46
20
26
79.00
2024-08-26
37
20
17
78.00
2024-08-23
71
29
42
77.70
2024-08-19
205
27
178
83.70
2024-08-16
76
85
-9
82.00
2024-08-15
220
57
163
82.60
2024-08-14
99
26
73
80.90
2024-08-12
128
24
104
76.90
2024-08-09
7
94
-87
76.30
2024-08-08
23
94
-71
75.40
2024-08-07
262
175
87
76.60
2024-08-06
480
33
447
71.30
2024-08-05
166
44
122
75.30
2024-08-02
40
380
-340
83.60
2024-08-01
128
182
-54
88.10
2024-07-31
157
306
-149
86.30
2024-07-30
121
50
71
88.30
2024-07-26
153
107
46
85.40
2024-07-23
35
192
-157
84.90
2024-07-22
233
207
26
84.40
2024-07-18
118
405
-287
89.90
2024-07-17
88
493
-405
90.10
2024-07-16
34
275
-241
91.00
2024-07-15
173
293
-120
90.30
2024-07-12
205
62
143
88.30
2024-07-11
346
161
185
88.10
2024-07-10
155
102
53
86.60
2024-07-09
18
135
-117
83.10
2024-07-08
28
55
-27
84.10
2024-07-05
16
54
-38
84.90
2024-07-04
20
77
-57
85.90
2024-07-03
16
104
-88
2024-07-02
48
93
-45
84.40
2024-07-01
274
127
147
84.00
2024-06-28
57
17
40
80.50
2024-06-27
211
52
159
82.80
2024-06-26
4
34
-30
83.90
2024-06-25
5
119
-114
85.00
2024-06-21
157
116
41
84.70
2024-06-20
321
66
255
88.00
2024-06-19
643
39
604
86.70
2024-06-18
193
68
125
85.20
2024-06-17
77
566
-489
87.20
2024-06-14
104
570
-466
87.80
2024-06-13
177
146
31
88.30
2024-06-12
107
164
-57
88.80
2024-06-11
169
195
-26
91.90
2024-06-07
218
93
125
93.60
2024-06-06
201
88
113
91.30
合計 37344 36646 698