| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
22.80
|
|
2026-06-02
|
2
|
0
|
2
|
21.80
|
|
2026-06-01
|
0
|
2
|
-2
|
21.80
|
|
2026-05-29
|
2
|
0
|
2
|
21.15
|
|
2026-05-28
|
6
|
0
|
6
|
21.10
|
|
2026-05-27
|
13
|
9
|
4
|
21.00
|
|
2026-05-26
|
5
|
0
|
5
|
21.20
|
|
2026-05-25
|
26
|
0
|
26
|
21.00
|
|
2026-05-21
|
1
|
0
|
1
|
22.30
|
|
2026-05-20
|
2
|
0
|
2
|
22.40
|
|
2026-05-19
|
0
|
7
|
-7
|
22.55
|
|
2026-05-15
|
0
|
6
|
-6
|
22.65
|
|
2026-05-13
|
0
|
8
|
-8
|
23.00
|
|
2026-05-08
|
1
|
0
|
1
|
23.50
|
|
2026-05-07
|
3
|
0
|
3
|
23.15
|
|
2026-05-06
|
3
|
0
|
3
|
23.15
|
|
2026-05-05
|
1
|
0
|
1
|
23.10
|
|
2026-05-04
|
0
|
2
|
-2
|
23.10
|
|
2026-04-30
|
0
|
5
|
-5
|
23.00
|
|
2026-04-28
|
1
|
0
|
1
|
23.20
|
|
2026-04-23
|
4
|
2
|
2
|
24.20
|
|
2026-04-22
|
0
|
1
|
-1
|
24.80
|
|
2026-04-21
|
1
|
0
|
1
|
25.00
|
|
2026-04-20
|
3
|
0
|
3
|
24.90
|
|
2026-04-15
|
1
|
0
|
1
|
25.30
|
|
2026-04-13
|
4
|
0
|
4
|
25.35
|
|
2026-04-10
|
0
|
1
|
-1
|
25.30
|
|
2026-04-08
|
4
|
1
|
3
|
25.30
|
|
2026-04-07
|
1
|
0
|
1
|
24.55
|
|
2026-04-01
|
4
|
0
|
4
|
24.75
|
|
2026-03-31
|
3
|
0
|
3
|
24.75
|
|
2026-03-27
|
1
|
0
|
1
|
25.70
|
|
2026-03-26
|
2
|
0
|
2
|
25.65
|
|
2026-03-25
|
3
|
0
|
3
|
25.65
|
|
2026-03-24
|
5
|
0
|
5
|
25.30
|
|
2026-03-23
|
5
|
2
|
3
|
25.15
|
|
2026-03-20
|
4
|
3
|
1
|
25.90
|
|
2026-03-19
|
4
|
3
|
1
|
25.45
|
|
2026-03-18
|
6
|
0
|
6
|
25.75
|
|
2026-03-17
|
5
|
4
|
1
|
25.00
|
|
2026-03-16
|
0
|
13
|
-13
|
24.40
|
|
2026-03-13
|
0
|
9
|
-9
|
24.55
|
|
2026-03-12
|
3
|
6
|
-3
|
24.90
|
|
2026-03-11
|
5
|
1
|
4
|
25.30
|
|
2026-03-10
|
5
|
1
|
4
|
24.80
|
|
2026-03-09
|
0
|
3
|
-3
|
24.35
|
|
2026-03-06
|
0
|
4
|
-4
|
25.15
|
|
2026-03-05
|
1
|
3
|
-2
|
25.40
|
|
2026-03-04
|
0
|
1
|
-1
|
25.20
|
|
2026-03-03
|
0
|
1
|
-1
|
26.15
|
|
2026-02-26
|
7
|
0
|
7
|
26.40
|
|
2026-02-25
|
0
|
1
|
-1
|
26.35
|
|
2026-02-11
|
2
|
1
|
1
|
26.10
|
|
2026-02-06
|
2
|
1
|
1
|
25.55
|
|
2026-02-05
|
4
|
0
|
4
|
25.60
|
|
2026-02-04
|
3
|
0
|
3
|
25.45
|
|
2026-02-03
|
3
|
0
|
3
|
25.30
|
|
2026-02-02
|
1
|
11
|
-10
|
25.30
|
|
2026-01-30
|
3
|
0
|
3
|
25.70
|
|
2026-01-29
|
4
|
0
|
4
|
25.70
|
|
2026-01-28
|
3
|
0
|
3
|
25.65
|
|
2026-01-27
|
4
|
0
|
4
|
25.75
|
|
2026-01-26
|
3
|
0
|
3
|
25.75
|
|
2026-01-23
|
3
|
0
|
3
|
25.90
|
|
2026-01-22
|
3
|
0
|
3
|
26.20
|
|
2026-01-21
|
3
|
1
|
2
|
26.00
|
|
2026-01-20
|
3
|
0
|
3
|
26.50
|
|
2026-01-19
|
2
|
0
|
2
|
26.55
|
|
2026-01-14
|
1
|
0
|
1
|
27.45
|
|
2026-01-13
|
1
|
0
|
1
|
27.25
|
|
2026-01-09
|
0
|
1
|
-1
|
27.95
|
|
2025-12-31
|
1
|
0
|
1
|
28.25
|
|
2025-12-29
|
1
|
0
|
1
|
28.25
|
|
2025-12-26
|
1
|
0
|
1
|
28.25
|
|
2025-12-22
|
2
|
0
|
2
|
28.20
|
|
2025-12-19
|
2
|
0
|
2
|
28.40
|
|
2025-12-18
|
2
|
2
|
0
|
28.40
|
|
2025-12-17
|
2
|
1
|
1
|
28.35
|
|
2025-12-16
|
1
|
23
|
-22
|
28.45
|
|
2025-12-15
|
0
|
10
|
-10
|
28.70
|
|
2025-12-12
|
0
|
2
|
-2
|
28.75
|
|
2025-12-11
|
0
|
1
|
-1
|
28.30
|
|
2025-12-10
|
0
|
1
|
-1
|
28.45
|
|
2025-12-09
|
0
|
1
|
-1
|
28.35
|
|
2025-12-08
|
1
|
0
|
1
|
28.55
|
|
2025-12-04
|
0
|
1
|
-1
|
28.50
|
|
2025-12-03
|
0
|
1
|
-1
|
28.50
|
|
2025-12-02
|
0
|
1
|
-1
|
28.45
|
|
2025-11-28
|
0
|
1
|
-1
|
28.70
|
|
2025-11-26
|
1
|
1
|
0
|
28.45
|
|
2025-11-25
|
1
|
0
|
1
|
28.25
|
|
2025-11-21
|
1
|
0
|
1
|
28.10
|
|
2025-11-19
|
2
|
0
|
2
|
28.00
|
|
2025-11-18
|
2
|
0
|
2
|
28.00
|
|
2025-11-17
|
3
|
0
|
3
|
28.15
|
|
2025-11-14
|
2
|
0
|
2
|
28.25
|
|
2025-11-13
|
1
|
2
|
-1
|
28.35
|
|
2025-11-12
|
0
|
2
|
-2
|
28.30
|
|
2025-11-07
|
0
|
2
|
-2
|
28.30
|
|
2025-11-04
|
1
|
0
|
1
|
28.05
|
|
2025-10-30
|
0
|
2
|
-2
|
28.20
|
|
2025-10-29
|
0
|
0
|
0
|
28.10
|
|
2025-10-16
|
2
|
0
|
2
|
28.50
|
|
2025-10-15
|
0
|
4
|
-4
|
27.75
|
|
2025-10-14
|
0
|
1
|
-1
|
28.35
|
|
2025-10-13
|
5
|
1
|
4
|
28.40
|
|
2025-10-09
|
2
|
1
|
1
|
28.50
|
|
2025-10-07
|
0
|
4
|
-4
|
28.30
|
|
2025-10-03
|
0
|
4
|
-4
|
28.60
|
|
2025-09-30
|
0
|
4
|
-4
|
28.40
|
|
2025-09-26
|
0
|
3
|
-3
|
28.55
|
|
2025-09-25
|
0
|
1
|
-1
|
28.75
|
|
2025-09-24
|
0
|
4
|
-4
|
28.85
|
|
2025-09-23
|
0
|
4
|
-4
|
28.85
|
|
2025-09-22
|
0
|
5
|
-5
|
28.85
|
|
2025-09-19
|
23
|
633
|
-610
|
28.35
|
|
2025-09-17
|
0
|
3
|
-3
|
30.25
|
|
2025-09-16
|
0
|
4
|
-4
|
30.50
|
|
2025-09-02
|
0
|
1
|
-1
|
29.10
|
|
2025-08-28
|
0
|
2
|
-2
|
29.30
|
|
2025-08-26
|
3
|
0
|
3
|
30.80
|
|
2025-08-25
|
3
|
0
|
3
|
31.00
|
|
2025-08-22
|
3
|
1
|
2
|
30.90
|
|
2025-08-21
|
2
|
0
|
2
|
31.10
|
|
2025-08-20
|
1
|
0
|
1
|
31.00
|
|
2025-08-19
|
0
|
6
|
-6
|
31.15
|
|
2025-08-18
|
0
|
5
|
-5
|
31.35
|
|
2025-08-15
|
0
|
7
|
-7
|
31.35
|
|
2025-08-14
|
0
|
6
|
-6
|
31.35
|
|
2025-08-13
|
0
|
6
|
-6
|
31.30
|
|
2025-08-12
|
0
|
6
|
-6
|
31.30
|
|
2025-08-11
|
0
|
6
|
-6
|
31.25
|
|
2025-08-05
|
0
|
6
|
-6
|
31.35
|
|
2025-08-01
|
0
|
7
|
-7
|
31.25
|
|
2025-07-24
|
0
|
1
|
-1
|
31.75
|
|
2025-07-22
|
0
|
2
|
-2
|
31.70
|
|
2025-07-21
|
0
|
2
|
-2
|
32.50
|
|
2025-07-18
|
0
|
3
|
-3
|
32.60
|
|
2025-07-17
|
0
|
2
|
-2
|
32.40
|
|
2025-07-16
|
0
|
2
|
-2
|
32.60
|
|
2025-07-15
|
0
|
2
|
-2
|
32.30
|
|
2025-07-14
|
0
|
2
|
-2
|
32.55
|
|
2025-07-09
|
0
|
1
|
-1
|
32.75
|
|
2025-07-08
|
2
|
0
|
2
|
32.65
|
|
2025-07-02
|
0
|
2
|
-2
|
32.85
|
|
2025-07-01
|
3
|
2
|
1
|
33.15
|
|
2025-06-27
|
2
|
0
|
2
|
32.90
|
|
2025-06-26
|
6
|
1
|
5
|
33.15
|
|
2025-06-25
|
0
|
1
|
-1
|
32.90
|
|
2025-06-24
|
2
|
2
|
0
|
33.00
|
|
2025-06-20
|
2
|
5
|
-3
|
32.80
|
|
2025-06-19
|
5
|
3
|
2
|
32.20
|
|
2025-06-18
|
1
|
0
|
1
|
33.05
|
|
2025-06-17
|
2
|
0
|
2
|
32.95
|
|
2025-06-13
|
0
|
3
|
-3
|
32.30
|
|
2025-06-12
|
0
|
4
|
-4
|
32.80
|
|
2025-06-11
|
0
|
4
|
-4
|
32.80
|
|
2025-06-10
|
3
|
2
|
1
|
33.05
|
|
2025-06-06
|
1
|
0
|
1
|
32.55
|
|
2025-06-04
|
10
|
0
|
10
|
32.50
|
|
2025-06-02
|
0
|
3
|
-3
|
32.25
|
|
2025-05-29
|
0
|
1
|
-1
|
32.75
|
|
2025-05-28
|
0
|
1
|
-1
|
32.70
|
|
2025-05-27
|
3
|
0
|
3
|
32.90
|
|
2025-05-26
|
0
|
2
|
-2
|
33.10
|
|
2025-05-23
|
0
|
1
|
-1
|
32.70
|
|
2025-05-22
|
0
|
2
|
-2
|
32.90
|
|
2025-05-20
|
0
|
7
|
-7
|
33.15
|
|
2025-05-19
|
1
|
8
|
-7
|
32.70
|
|
2025-05-15
|
0
|
4
|
-4
|
32.65
|
|
2025-05-14
|
1
|
1
|
0
|
32.85
|
|
2025-05-13
|
1
|
0
|
1
|
32.30
|
|
2025-05-12
|
1
|
0
|
1
|
32.30
|
|
2025-05-09
|
2
|
0
|
2
|
32.00
|
|
2025-05-08
|
2
|
0
|
2
|
32.00
|
|
2025-05-07
|
1
|
0
|
1
|
32.45
|
|
2025-05-06
|
3
|
2
|
1
|
32.95
|
|
2025-05-05
|
11
|
9
|
2
|
32.85
|
|
2025-05-02
|
2
|
3
|
-1
|
32.45
|
|
2025-04-28
|
1
|
0
|
1
|
30.90
|
|
2025-04-25
|
4
|
2
|
2
|
30.30
|
|
2025-04-24
|
0
|
2
|
-2
|
29.95
|
|
2025-04-18
|
0
|
1
|
-1
|
30.25
|
|
2025-04-17
|
1
|
2
|
-1
|
30.20
|
|
2025-04-16
|
0
|
1
|
-1
|
30.00
|
|
2025-04-15
|
6
|
1
|
5
|
30.70
|
|
2025-04-14
|
1
|
4
|
-3
|
29.65
|
|
2025-04-11
|
4
|
0
|
4
|
30.10
|
|
2025-04-10
|
0
|
3
|
-3
|
28.85
|
|
2025-04-08
|
3
|
5
|
-2
|
28.10
|
|
2025-04-02
|
0
|
2
|
-2
|
33.85
|
|
2025-04-01
|
0
|
1
|
-1
|
33.95
|
|
2025-03-31
|
4
|
8
|
-4
|
33.60
|
|
2025-03-27
|
0
|
1
|
-1
|
34.90
|
|
2025-03-25
|
0
|
3
|
-3
|
34.35
|
|
2025-03-24
|
3
|
4
|
-1
|
34.45
|
|
2025-03-20
|
6
|
1
|
5
|
33.75
|
|
2025-03-18
|
0
|
1
|
-1
|
33.55
|
|
2025-03-17
|
10
|
0
|
10
|
33.35
|
|
2025-03-14
|
2
|
0
|
2
|
33.40
|
|
2025-03-13
|
1
|
2
|
-1
|
33.10
|
|
2025-03-12
|
3
|
1
|
2
|
33.40
|
|
2025-03-10
|
1
|
3
|
-2
|
32.60
|
|
2025-03-07
|
3
|
4
|
-1
|
32.85
|
|
2025-03-06
|
1
|
0
|
1
|
33.10
|
|
2025-03-05
|
1
|
0
|
1
|
32.30
|
|
2025-03-04
|
9
|
0
|
9
|
31.50
|
|
2025-03-03
|
4
|
1
|
3
|
31.50
|
|
2025-02-26
|
1
|
0
|
1
|
32.05
|
|
2025-02-25
|
1
|
0
|
1
|
32.05
|
|
2025-02-24
|
2
|
0
|
2
|
32.20
|
|
2025-02-21
|
2
|
0
|
2
|
32.30
|
|
2025-02-19
|
5
|
2
|
3
|
31.75
|
|
2025-02-17
|
4
|
0
|
4
|
31.65
|
|
2025-02-14
|
0
|
3
|
-3
|
31.20
|
|
2025-02-06
|
1
|
0
|
1
|
30.60
|
|
2025-02-05
|
2
|
0
|
2
|
30.35
|
|
2025-02-04
|
2
|
0
|
2
|
30.15
|
|
2025-01-20
|
1
|
2
|
-1
|
30.60
|
|
2025-01-16
|
1
|
1
|
0
|
30.85
|
|
2025-01-13
|
14
|
4
|
10
|
30.30
|
|
2025-01-07
|
1
|
2
|
-1
|
31.80
|
|
2025-01-06
|
0
|
1
|
-1
|
31.95
|
|
2025-01-03
|
0
|
1
|
-1
|
31.85
|
|
2024-12-31
|
0
|
1
|
-1
|
32.00
|
|
2024-12-30
|
0
|
1
|
-1
|
32.35
|
|
2024-12-25
|
3
|
0
|
3
|
32.30
|
|
2024-12-23
|
3
|
2
|
1
|
32.05
|
|
2024-12-20
|
7
|
3
|
4
|
31.50
|
|
2024-12-19
|
35
|
2
|
33
|
32.20
|
|
2024-12-18
|
17
|
4
|
13
|
32.75
|
|
2024-12-17
|
15
|
1
|
14
|
33.05
|
|
2024-12-16
|
0
|
2
|
-2
|
33.00
|
|
2024-12-11
|
0
|
4
|
-4
|
33.00
|
|
2024-12-09
|
0
|
2
|
-2
|
34.40
|
|
2024-12-03
|
0
|
3
|
-3
|
34.70
|
|
2024-12-02
|
1
|
0
|
1
|
34.40
|
|
2024-11-28
|
0
|
1
|
-1
|
34.10
|
|
2024-11-27
|
1
|
3
|
-2
|
34.55
|
|
2024-11-26
|
2
|
1
|
1
|
34.85
|
|
2024-11-25
|
9
|
4
|
5
|
35.20
|
|
2024-11-22
|
2
|
0
|
2
|
34.35
|
|
2024-11-21
|
2
|
0
|
2
|
33.95
|
|
2024-11-20
|
0
|
1
|
-1
|
33.55
|
|
2024-11-19
|
2
|
0
|
2
|
33.80
|
|
2024-11-14
|
0
|
4
|
-4
|
32.50
|
|
2024-11-13
|
0
|
5
|
-5
|
33.75
|
|
2024-11-11
|
5
|
1
|
4
|
34.20
|
|
2024-11-08
|
24
|
0
|
24
|
33.65
|
|
2024-11-07
|
27
|
5
|
22
|
33.10
|
|
2024-11-06
|
3
|
1
|
2
|
31.65
|
|
2024-11-05
|
0
|
1
|
-1
|
31.80
|
|
2024-11-04
|
4
|
0
|
4
|
32.10
|
|
2024-10-29
|
0
|
4
|
-4
|
31.20
|
|
2024-10-28
|
4
|
0
|
4
|
31.65
|
|
2024-10-25
|
6
|
1
|
5
|
31.30
|
|
2024-10-24
|
0
|
2
|
-2
|
31.50
|
|
2024-10-22
|
0
|
3
|
-3
|
31.95
|
|
2024-10-21
|
2
|
3
|
-1
|
32.05
|
|
2024-10-18
|
0
|
1
|
-1
|
32.45
|
|
2024-10-17
|
11
|
0
|
11
|
32.75
|
|
2024-10-16
|
1
|
4
|
-3
|
32.90
|
|
2024-10-09
|
10
|
19
|
-9
|
33.10
|
|
2024-10-08
|
0
|
1
|
-1
|
33.10
|
|
2024-10-07
|
2
|
0
|
2
|
33.60
|
|
2024-10-04
|
0
|
1
|
-1
|
32.95
|
|
2024-10-01
|
0
|
6
|
-6
|
33.25
|
|
2024-09-30
|
0
|
9
|
-9
|
33.90
|
|
2024-09-27
|
7
|
3
|
4
|
33.95
|
|
2024-09-25
|
8
|
21
|
-13
|
33.45
|
|
2024-09-24
|
1
|
8
|
-7
|
32.35
|
|
2024-09-23
|
19
|
4
|
15
|
32.60
|
|
2024-09-20
|
13
|
36
|
-23
|
33.70
|
|
2024-09-19
|
6
|
12
|
-6
|
36.55
|
|
2024-09-18
|
5
|
5
|
0
|
36.00
|
|
2024-09-13
|
4
|
5
|
-1
|
34.50
|
|
2024-09-12
|
5
|
0
|
5
|
33.80
|
|
2024-09-09
|
39
|
10
|
29
|
33.90
|
|
2024-09-06
|
6
|
19
|
-13
|
34.00
|
|
2024-09-05
|
3
|
15
|
-12
|
34.70
|
|
2024-09-04
|
3
|
49
|
-46
|
34.95
|
|
2024-09-03
|
1
|
6
|
-5
|
37.10
|
|
2024-09-02
|
4
|
5
|
-1
|
37.75
|
|
2024-08-30
|
12
|
2
|
10
|
38.60
|
|
2024-08-29
|
1
|
2
|
-1
|
38.15
|
|
2024-08-28
|
2
|
6
|
-4
|
38.85
|
|
2024-08-27
|
29
|
9
|
20
|
41.20
|
|
2024-08-26
|
3
|
18
|
-15
|
40.00
|
|
2024-08-21
|
24
|
9
|
15
|
40.95
|
|
2024-08-19
|
15
|
6
|
9
|
42.55
|
|
2024-08-15
|
44
|
16
|
28
|
40.95
|
|
2024-08-14
|
13
|
7
|
6
|
39.65
|
|
2024-08-12
|
12
|
10
|
2
|
38.85
|
|
2024-08-08
|
8
|
5
|
3
|
37.90
|
|
2024-08-07
|
18
|
37
|
-19
|
38.20
|
|
2024-08-06
|
44
|
18
|
26
|
36.95
|
|
2024-08-02
|
30
|
45
|
-15
|
43.05
|
|
2024-08-01
|
101
|
62
|
39
|
45.65
|
|
2024-07-30
|
14
|
49
|
-35
|
45.75
|
|
2024-07-29
|
38
|
54
|
-16
|
41.60
|
|
2024-07-23
|
20
|
1
|
19
|
39.45
|
|
2024-07-18
|
6
|
3
|
3
|
40.05
|
|
2024-07-16
|
18
|
2
|
16
|
40.70
|
|
2024-07-12
|
30
|
5
|
25
|
39.90
|
|
2024-07-11
|
35
|
19
|
16
|
40.05
|
|
2024-07-10
|
8
|
0
|
8
|
38.60
|
|
2024-07-09
|
0
|
5
|
-5
|
37.20
|
|
2024-07-08
|
0
|
2
|
-2
|
37.45
|
|
2024-07-05
|
0
|
2
|
-2
|
37.60
|
|
2024-07-04
|
28
|
1
|
27
|
38.25
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
1
|
3
|
-2
|
37.45
|
|
2024-07-01
|
1
|
0
|
1
|
37.40
|
|
2024-06-28
|
16
|
7
|
9
|
36.95
|
|
2024-06-27
|
0
|
3
|
-3
|
36.70
|
|
2024-06-26
|
0
|
1
|
-1
|
36.60
|
|
2024-06-25
|
0
|
4
|
-4
|
36.35
|
|
2024-06-18
|
1
|
3
|
-2
|
36.00
|
|
2024-06-17
|
0
|
12
|
-12
|
35.55
|
|
2024-06-14
|
4
|
8
|
-4
|
36.30
|
|
2024-06-13
|
2
|
1
|
1
|
35.80
|
|
2024-06-12
|
0
|
11
|
-11
|
35.75
|
|
2024-06-11
|
2
|
14
|
-12
|
36.45
|
|
2024-06-07
|
17
|
1
|
16
|
37.25
|
|
2024-06-06
|
0
|
6
|
-6
|
36.60
|
| 合計 | 1361 | 1840 | -479 | |
