| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
17
|
148
|
77.40
|
|
2026-06-04
|
202
|
15
|
187
|
74.20
|
|
2026-06-01
|
54
|
43
|
11
|
74.70
|
|
2026-05-29
|
8
|
45
|
-37
|
74.10
|
|
2026-05-28
|
42
|
0
|
42
|
74.60
|
|
2026-05-26
|
55
|
0
|
55
|
75.10
|
|
2026-05-25
|
2
|
21
|
-19
|
75.00
|
|
2026-05-22
|
0
|
97
|
-97
|
75.50
|
|
2026-05-21
|
2
|
54
|
-52
|
75.80
|
|
2026-05-19
|
8
|
51
|
-43
|
75.50
|
|
2026-05-18
|
40
|
59
|
-19
|
76.30
|
|
2026-05-15
|
10
|
60
|
-50
|
76.30
|
|
2026-05-14
|
3
|
169
|
-166
|
76.60
|
|
2026-05-13
|
1
|
75
|
-74
|
77.10
|
|
2026-05-12
|
2
|
29
|
-27
|
79.20
|
|
2026-05-11
|
19
|
1
|
18
|
79.40
|
|
2026-05-08
|
9
|
40
|
-31
|
78.40
|
|
2026-05-06
|
8
|
61
|
-53
|
77.70
|
|
2026-05-04
|
0
|
52
|
-52
|
77.80
|
|
2026-04-30
|
7
|
44
|
-37
|
77.80
|
|
2026-04-28
|
0
|
6
|
-6
|
77.70
|
|
2026-04-27
|
2
|
13
|
-11
|
77.70
|
|
2026-04-24
|
23
|
39
|
-16
|
77.60
|
|
2026-04-23
|
24
|
43
|
-19
|
77.20
|
|
2026-04-22
|
4
|
261
|
-257
|
76.30
|
|
2026-04-21
|
19
|
30
|
-11
|
77.40
|
|
2026-04-20
|
0
|
10
|
-10
|
77.70
|
|
2026-04-17
|
34
|
51
|
-17
|
79.00
|
|
2026-04-16
|
3
|
15
|
-12
|
79.60
|
|
2026-04-15
|
10
|
4
|
6
|
81.80
|
|
2026-04-08
|
80
|
0
|
80
|
80.50
|
|
2026-04-07
|
83
|
4
|
79
|
80.80
|
|
2026-04-02
|
24
|
18
|
6
|
77.70
|
|
2026-04-01
|
76
|
3
|
73
|
78.70
|
|
2026-03-31
|
24
|
49
|
-25
|
78.00
|
|
2026-03-27
|
41
|
0
|
41
|
79.20
|
|
2026-03-26
|
25
|
1
|
24
|
77.00
|
|
2026-03-25
|
198
|
28
|
170
|
77.10
|
|
2026-03-23
|
0
|
12
|
-12
|
76.10
|
|
2026-03-20
|
27
|
5
|
22
|
77.00
|
|
2026-03-19
|
7
|
32
|
-25
|
76.80
|
|
2026-03-18
|
18
|
31
|
-13
|
78.00
|
|
2026-03-17
|
88
|
5
|
83
|
79.30
|
|
2026-03-16
|
0
|
18
|
-18
|
75.30
|
|
2026-03-12
|
0
|
5
|
-5
|
75.40
|
|
2026-03-11
|
9
|
1
|
8
|
76.00
|
|
2026-03-10
|
24
|
3
|
21
|
74.60
|
|
2026-03-09
|
9
|
25
|
-16
|
74.00
|
|
2026-03-06
|
7
|
29
|
-22
|
75.20
|
|
2026-03-05
|
2
|
22
|
-20
|
75.00
|
|
2026-03-04
|
57
|
4
|
53
|
74.20
|
|
2026-03-02
|
30
|
1
|
29
|
76.50
|
|
2026-02-26
|
9
|
71
|
-62
|
75.50
|
|
2026-02-24
|
61
|
0
|
61
|
77.00
|
|
2026-02-23
|
5
|
41
|
-36
|
77.40
|
|
2026-02-11
|
1
|
121
|
-120
|
76.80
|
|
2026-02-06
|
1
|
18
|
-17
|
77.30
|
|
2026-02-05
|
2
|
84
|
-82
|
77.90
|
|
2026-02-03
|
0
|
3
|
-3
|
77.70
|
|
2026-02-02
|
0
|
15
|
-15
|
77.50
|
|
2026-01-30
|
4
|
62
|
-58
|
77.50
|
|
2026-01-29
|
0
|
19
|
-19
|
77.90
|
|
2026-01-26
|
12
|
45
|
-33
|
79.70
|
|
2026-01-23
|
0
|
22
|
-22
|
80.00
|
|
2026-01-22
|
8
|
0
|
8
|
80.60
|
|
2026-01-21
|
46
|
2
|
44
|
80.00
|
|
2026-01-20
|
2
|
21
|
-19
|
80.50
|
|
2026-01-16
|
3
|
22
|
-19
|
80.80
|
|
2026-01-13
|
0
|
22
|
-22
|
82.80
|
|
2026-01-12
|
0
|
66
|
-66
|
84.60
|
|
2026-01-09
|
21
|
47
|
-26
|
86.00
|
|
2026-01-05
|
18
|
40
|
-22
|
84.30
|
|
2026-01-02
|
26
|
6
|
20
|
84.20
|
|
2025-12-31
|
1
|
13
|
-12
|
85.60
|
|
2025-12-30
|
17
|
4
|
13
|
86.20
|
|
2025-12-29
|
7
|
29
|
-22
|
86.40
|
|
2025-12-24
|
48
|
8
|
40
|
87.00
|
|
2025-12-23
|
30
|
14
|
16
|
84.80
|
|
2025-12-19
|
26
|
5
|
21
|
85.00
|
|
2025-12-17
|
60
|
34
|
26
|
81.80
|
|
2025-12-16
|
2
|
45
|
-43
|
80.20
|
|
2025-12-15
|
7
|
27
|
-20
|
80.00
|
|
2025-12-12
|
57
|
22
|
35
|
79.90
|
|
2025-12-11
|
16
|
0
|
16
|
78.10
|
|
2025-12-10
|
12
|
0
|
12
|
77.20
|
|
2025-12-08
|
17
|
3
|
14
|
77.80
|
|
2025-12-05
|
0
|
8
|
-8
|
77.20
|
|
2025-12-03
|
16
|
5
|
11
|
77.50
|
|
2025-12-02
|
3
|
10
|
-7
|
76.90
|
|
2025-12-01
|
0
|
22
|
-22
|
76.70
|
|
2025-11-28
|
11
|
2
|
9
|
77.70
|
|
2025-11-27
|
26
|
4
|
22
|
77.70
|
|
2025-11-26
|
3
|
1
|
2
|
76.60
|
|
2025-11-25
|
0
|
3
|
-3
|
75.90
|
|
2025-11-24
|
75
|
2
|
73
|
76.90
|
|
2025-11-21
|
24
|
3
|
21
|
75.40
|
|
2025-11-20
|
32
|
1
|
31
|
75.30
|
|
2025-11-19
|
2
|
16
|
-14
|
73.70
|
|
2025-11-18
|
40
|
9
|
31
|
74.00
|
|
2025-11-17
|
1
|
9
|
-8
|
75.00
|
|
2025-11-12
|
0
|
13
|
-13
|
74.90
|
|
2025-11-07
|
1
|
12
|
-11
|
76.90
|
|
2025-11-06
|
6
|
2
|
4
|
77.40
|
|
2025-11-05
|
9
|
23
|
-14
|
77.20
|
|
2025-11-04
|
0
|
45
|
-45
|
77.40
|
|
2025-11-03
|
26
|
2
|
24
|
77.70
|
|
2025-10-31
|
0
|
18
|
-18
|
78.70
|
|
2025-10-30
|
21
|
5
|
16
|
79.60
|
|
2025-10-29
|
23
|
2
|
21
|
78.90
|
|
2025-10-27
|
29
|
0
|
29
|
79.40
|
|
2025-10-23
|
1
|
4
|
-3
|
79.00
|
|
2025-10-22
|
6
|
76
|
-70
|
78.30
|
|
2025-10-21
|
47
|
0
|
47
|
77.80
|
|
2025-10-20
|
24
|
81
|
-57
|
77.10
|
|
2025-10-17
|
6
|
1
|
5
|
77.90
|
|
2025-10-16
|
23
|
0
|
23
|
77.60
|
|
2025-10-15
|
31
|
12
|
19
|
77.10
|
|
2025-10-14
|
11
|
20
|
-9
|
77.60
|
|
2025-10-13
|
53
|
4
|
49
|
77.30
|
|
2025-10-09
|
28
|
0
|
28
|
76.60
|
|
2025-10-02
|
5
|
0
|
5
|
76.20
|
|
2025-10-01
|
32
|
10
|
22
|
76.20
|
|
2025-09-30
|
19
|
4
|
15
|
76.30
|
|
2025-09-26
|
0
|
18
|
-18
|
76.00
|
|
2025-09-25
|
12
|
3
|
9
|
76.70
|
|
2025-09-24
|
3
|
7
|
-4
|
77.10
|
|
2025-09-23
|
3
|
9
|
-6
|
77.40
|
|
2025-09-18
|
1
|
29
|
-28
|
81.40
|
|
2025-09-17
|
1
|
6
|
-5
|
82.10
|
|
2025-09-16
|
0
|
13
|
-13
|
82.30
|
|
2025-09-11
|
58
|
14
|
44
|
80.00
|
|
2025-09-10
|
0
|
236
|
-236
|
80.60
|
|
2025-09-09
|
136
|
1
|
135
|
81.40
|
|
2025-09-08
|
12
|
40
|
-28
|
81.80
|
|
2025-09-05
|
90
|
38
|
52
|
85.00
|
|
2025-09-02
|
0
|
19
|
-19
|
75.30
|
|
2025-09-01
|
8
|
96
|
-88
|
75.10
|
|
2025-08-28
|
0
|
128
|
-128
|
76.20
|
|
2025-08-26
|
0
|
183
|
-183
|
80.20
|
|
2025-08-25
|
7
|
21
|
-14
|
80.40
|
|
2025-08-22
|
2
|
52
|
-50
|
80.90
|
|
2025-08-20
|
22
|
69
|
-47
|
80.20
|
|
2025-08-19
|
5
|
117
|
-112
|
81.20
|
|
2025-08-18
|
6
|
66
|
-60
|
82.70
|
|
2025-08-15
|
14
|
67
|
-53
|
83.50
|
|
2025-08-14
|
17
|
3
|
14
|
84.60
|
|
2025-08-12
|
9
|
0
|
9
|
83.30
|
|
2025-08-11
|
7
|
31
|
-24
|
83.50
|
|
2025-08-08
|
10
|
2
|
8
|
84.30
|
|
2025-08-07
|
25
|
8
|
17
|
84.00
|
|
2025-08-06
|
58
|
1
|
57
|
84.10
|
|
2025-08-05
|
13
|
1
|
12
|
83.50
|
|
2025-08-04
|
39
|
4
|
35
|
83.60
|
|
2025-08-01
|
21
|
0
|
21
|
82.10
|
|
2025-07-30
|
2
|
14
|
-12
|
82.40
|
|
2025-07-29
|
3
|
60
|
-57
|
82.10
|
|
2025-07-28
|
43
|
18
|
25
|
82.80
|
|
2025-07-25
|
26
|
1
|
25
|
83.00
|
|
2025-07-24
|
11
|
7
|
4
|
83.60
|
|
2025-07-23
|
45
|
10
|
35
|
83.40
|
|
2025-07-22
|
5
|
47
|
-42
|
82.10
|
|
2025-07-21
|
1
|
3
|
-2
|
82.60
|
|
2025-07-18
|
89
|
20
|
69
|
83.90
|
|
2025-07-17
|
57
|
2
|
55
|
84.20
|
|
2025-07-16
|
11
|
107
|
-96
|
83.80
|
|
2025-07-15
|
4
|
39
|
-35
|
85.30
|
|
2025-07-14
|
16
|
43
|
-27
|
85.70
|
|
2025-07-11
|
11
|
25
|
-14
|
87.20
|
|
2025-07-10
|
8
|
21
|
-13
|
86.70
|
|
2025-07-08
|
30
|
11
|
19
|
85.70
|
|
2025-07-07
|
35
|
9
|
26
|
87.00
|
|
2025-07-04
|
17
|
5
|
12
|
86.70
|
|
2025-07-02
|
17
|
5
|
12
|
86.60
|
|
2025-07-01
|
28
|
0
|
28
|
85.50
|
|
2025-06-30
|
30
|
1
|
29
|
85.00
|
|
2025-06-27
|
56
|
1
|
55
|
85.60
|
|
2025-06-26
|
41
|
0
|
41
|
85.50
|
|
2025-06-25
|
8
|
3
|
5
|
84.50
|
|
2025-06-23
|
28
|
36
|
-8
|
82.60
|
|
2025-06-20
|
109
|
24
|
85
|
81.50
|
|
2025-06-19
|
12
|
31
|
-19
|
83.10
|
|
2025-06-18
|
42
|
2
|
40
|
84.50
|
|
2025-06-17
|
10
|
2
|
8
|
84.70
|
|
2025-06-16
|
22
|
12
|
10
|
84.50
|
|
2025-06-13
|
0
|
23
|
-23
|
84.70
|
|
2025-06-12
|
26
|
2
|
24
|
85.30
|
|
2025-06-11
|
35
|
0
|
35
|
85.90
|
|
2025-06-10
|
11
|
5
|
6
|
86.00
|
|
2025-06-06
|
103
|
0
|
103
|
86.60
|
|
2025-06-05
|
79
|
0
|
79
|
85.60
|
|
2025-06-04
|
139
|
178
|
-39
|
84.20
|
|
2025-06-02
|
45
|
149
|
-104
|
86.50
|
|
2025-05-29
|
0
|
6
|
-6
|
91.90
|
|
2025-05-28
|
8
|
51
|
-43
|
92.50
|
|
2025-05-27
|
29
|
42
|
-13
|
93.70
|
|
2025-05-23
|
8
|
58
|
-50
|
94.30
|
|
2025-05-22
|
1
|
69
|
-68
|
94.00
|
|
2025-05-21
|
10
|
17
|
-7
|
93.50
|
|
2025-05-20
|
79
|
42
|
37
|
93.60
|
|
2025-05-19
|
86
|
23
|
63
|
92.60
|
|
2025-05-15
|
9
|
121
|
-112
|
95.20
|
|
2025-05-14
|
0
|
128
|
-128
|
94.40
|
|
2025-05-13
|
148
|
100
|
48
|
94.70
|
|
2025-05-12
|
4
|
110
|
-106
|
90.00
|
|
2025-05-08
|
12
|
8
|
4
|
90.50
|
|
2025-05-07
|
67
|
18
|
49
|
90.50
|
|
2025-05-06
|
13
|
39
|
-26
|
91.40
|
|
2025-05-05
|
51
|
435
|
-384
|
95.10
|
|
2025-05-02
|
104
|
16
|
88
|
92.50
|
|
2025-04-30
|
55
|
6
|
49
|
87.50
|
|
2025-04-29
|
161
|
15
|
146
|
86.90
|
|
2025-04-28
|
98
|
39
|
59
|
85.60
|
|
2025-04-24
|
16
|
68
|
-52
|
84.20
|
|
2025-04-23
|
25
|
45
|
-20
|
83.90
|
|
2025-04-22
|
31
|
104
|
-73
|
82.00
|
|
2025-04-21
|
25
|
40
|
-15
|
84.40
|
|
2025-04-18
|
26
|
38
|
-12
|
86.00
|
|
2025-04-17
|
14
|
10
|
4
|
84.70
|
|
2025-04-15
|
86
|
0
|
86
|
85.80
|
|
2025-04-14
|
41
|
17
|
24
|
84.40
|
|
2025-04-10
|
191
|
90
|
101
|
85.50
|
|
2025-04-08
|
164
|
224
|
-60
|
87.40
|
|
2025-04-07
|
30
|
0
|
30
|
87.70
|
|
2025-04-02
|
90
|
15
|
75
|
97.40
|
|
2025-04-01
|
95
|
151
|
-56
|
98.50
|
|
2025-03-31
|
76
|
40
|
36
|
99.00
|
|
2025-03-28
|
100
|
73
|
27
|
103.50
|
|
2025-03-27
|
13
|
67
|
-54
|
106.00
|
|
2025-03-25
|
173
|
131
|
42
|
107.50
|
|
2025-03-24
|
131
|
296
|
-165
|
109.50
|
|
2025-03-21
|
295
|
172
|
123
|
106.50
|
|
2025-03-20
|
27
|
8
|
19
|
99.40
|
|
2025-03-18
|
9
|
2
|
7
|
97.00
|
|
2025-03-17
|
57
|
17
|
40
|
96.00
|
|
2025-03-14
|
7
|
1
|
6
|
95.20
|
|
2025-03-13
|
12
|
55
|
-43
|
93.60
|
|
2025-03-12
|
28
|
4
|
24
|
95.00
|
|
2025-03-07
|
35
|
14
|
21
|
93.70
|
|
2025-03-05
|
29
|
8
|
21
|
95.20
|
|
2025-03-04
|
6
|
13
|
-7
|
95.00
|
|
2025-02-26
|
9
|
71
|
-62
|
96.60
|
|
2025-02-24
|
60
|
16
|
44
|
97.70
|
|
2025-02-21
|
45
|
93
|
-48
|
96.20
|
|
2025-02-19
|
25
|
37
|
-12
|
93.30
|
|
2025-02-18
|
19
|
27
|
-8
|
93.50
|
|
2025-02-17
|
52
|
20
|
32
|
93.10
|
|
2025-02-14
|
25
|
3
|
22
|
90.70
|
|
2025-02-11
|
4
|
46
|
-42
|
89.80
|
|
2025-02-10
|
68
|
40
|
28
|
89.70
|
|
2025-02-06
|
189
|
110
|
79
|
88.30
|
|
2025-02-05
|
13
|
26
|
-13
|
85.00
|
|
2025-02-04
|
17
|
20
|
-3
|
83.20
|
|
2025-02-03
|
2
|
22
|
-20
|
83.70
|
|
2025-01-22
|
23
|
12
|
11
|
83.90
|
|
2025-01-16
|
23
|
36
|
-13
|
81.00
|
|
2025-01-15
|
14
|
29
|
-15
|
80.30
|
|
2025-01-14
|
31
|
17
|
14
|
81.60
|
|
2025-01-13
|
53
|
8
|
45
|
81.30
|
|
2025-01-09
|
1
|
26
|
-25
|
83.20
|
|
2025-01-08
|
2
|
7
|
-5
|
84.80
|
|
2025-01-07
|
18
|
25
|
-7
|
84.40
|
|
2025-01-06
|
25
|
94
|
-69
|
84.70
|
|
2025-01-03
|
0
|
17
|
-17
|
85.00
|
|
2025-01-02
|
5
|
22
|
-17
|
86.50
|
|
2024-12-31
|
1
|
27
|
-26
|
85.90
|
|
2024-12-30
|
8
|
19
|
-11
|
86.40
|
|
2024-12-26
|
0
|
28
|
-28
|
86.80
|
|
2024-12-25
|
10
|
1
|
9
|
86.50
|
|
2024-12-24
|
69
|
10
|
59
|
86.20
|
|
2024-12-23
|
0
|
16
|
-16
|
85.40
|
|
2024-12-20
|
12
|
37
|
-25
|
84.80
|
|
2024-12-19
|
54
|
14
|
40
|
86.60
|
|
2024-12-18
|
65
|
80
|
-15
|
84.70
|
|
2024-12-17
|
23
|
87
|
-64
|
87.00
|
|
2024-12-12
|
22
|
5
|
17
|
88.50
|
|
2024-12-11
|
18
|
23
|
-5
|
87.80
|
|
2024-12-09
|
37
|
29
|
8
|
88.30
|
|
2024-12-06
|
51
|
3
|
48
|
90.00
|
|
2024-12-05
|
0
|
17
|
-17
|
87.60
|
|
2024-12-04
|
1
|
26
|
-25
|
88.00
|
|
2024-12-03
|
2
|
22
|
-20
|
87.90
|
|
2024-12-02
|
2
|
32
|
-30
|
88.20
|
|
2024-11-29
|
32
|
13
|
19
|
89.50
|
|
2024-11-28
|
25
|
11
|
14
|
85.90
|
|
2024-11-27
|
31
|
89
|
-58
|
86.80
|
|
2024-11-26
|
10
|
29
|
-19
|
90.00
|
|
2024-11-25
|
75
|
112
|
-37
|
91.50
|
|
2024-11-22
|
99
|
82
|
17
|
90.00
|
|
2024-11-21
|
32
|
229
|
-197
|
87.30
|
|
2024-11-20
|
197
|
20
|
177
|
84.20
|
|
2024-11-19
|
262
|
57
|
205
|
84.90
|
|
2024-11-18
|
59
|
65
|
-6
|
81.80
|
|
2024-11-15
|
99
|
39
|
60
|
81.60
|
|
2024-11-14
|
175
|
139
|
36
|
80.10
|
|
2024-11-13
|
56
|
37
|
19
|
83.20
|
|
2024-11-12
|
35
|
47
|
-12
|
84.60
|
|
2024-11-11
|
61
|
51
|
10
|
87.80
|
|
2024-11-08
|
23
|
31
|
-8
|
87.50
|
|
2024-11-07
|
26
|
17
|
9
|
88.90
|
|
2024-11-06
|
4
|
35
|
-31
|
88.30
|
|
2024-11-05
|
10
|
22
|
-12
|
87.90
|
|
2024-11-04
|
23
|
37
|
-14
|
89.00
|
|
2024-11-01
|
116
|
59
|
57
|
91.20
|
|
2024-10-30
|
95
|
26
|
69
|
87.50
|
|
2024-10-29
|
101
|
8
|
93
|
86.10
|
|
2024-10-28
|
73
|
10
|
63
|
87.90
|
|
2024-10-25
|
32
|
53
|
-21
|
89.90
|
|
2024-10-23
|
65
|
45
|
20
|
92.30
|
|
2024-10-22
|
64
|
36
|
28
|
95.00
|
|
2024-10-21
|
111
|
34
|
77
|
95.00
|
|
2024-10-18
|
181
|
18
|
163
|
95.10
|
|
2024-10-17
|
4
|
12
|
-8
|
98.60
|
|
2024-10-16
|
629
|
57
|
572
|
99.70
|
|
2024-10-14
|
24
|
11
|
13
|
98.50
|
|
2024-10-11
|
127
|
27
|
100
|
97.20
|
|
2024-10-08
|
48
|
5
|
43
|
97.50
|
|
2024-10-07
|
31
|
81
|
-50
|
99.90
|
|
2024-10-04
|
0
|
59
|
-59
|
97.10
|
|
2024-10-01
|
0
|
9
|
-9
|
99.20
|
|
2024-09-30
|
19
|
4
|
15
|
99.00
|
|
2024-09-27
|
24
|
31
|
-7
|
98.60
|
|
2024-09-26
|
9
|
3
|
6
|
99.20
|
|
2024-09-25
|
50
|
24
|
26
|
98.30
|
|
2024-09-24
|
4
|
83
|
-79
|
99.00
|
|
2024-09-23
|
256
|
63
|
193
|
99.00
|
|
2024-09-20
|
66
|
153
|
-87
|
99.00
|
|
2024-09-19
|
6
|
28
|
-22
|
109.50
|
|
2024-09-18
|
23
|
32
|
-9
|
107.00
|
|
2024-09-13
|
40
|
23
|
17
|
103.50
|
|
2024-09-12
|
109
|
33
|
76
|
103.00
|
|
2024-09-11
|
105
|
80
|
25
|
105.00
|
|
2024-09-10
|
22
|
36
|
-14
|
106.00
|
|
2024-09-09
|
4
|
17
|
-13
|
109.00
|
|
2024-09-05
|
46
|
13
|
33
|
111.50
|
|
2024-09-04
|
53
|
214
|
-161
|
111.00
|
|
2024-09-03
|
11
|
21
|
-10
|
114.50
|
|
2024-09-02
|
45
|
55
|
-10
|
115.50
|
|
2024-08-30
|
211
|
51
|
160
|
115.00
|
|
2024-08-28
|
50
|
84
|
-34
|
113.50
|
|
2024-08-27
|
61
|
1
|
60
|
113.50
|
|
2024-08-26
|
65
|
19
|
46
|
112.50
|
|
2024-08-23
|
34
|
11
|
23
|
113.50
|
|
2024-08-22
|
92
|
9
|
83
|
116.00
|
|
2024-08-21
|
122
|
12
|
110
|
126.00
|
|
2024-08-19
|
226
|
32
|
194
|
133.50
|
|
2024-08-16
|
27
|
49
|
-22
|
129.00
|
|
2024-08-12
|
78
|
159
|
-81
|
127.50
|
|
2024-08-08
|
80
|
127
|
-47
|
121.00
|
|
2024-08-07
|
224
|
277
|
-53
|
126.00
|
|
2024-08-06
|
239
|
319
|
-80
|
118.50
|
|
2024-08-05
|
83
|
232
|
-149
|
129.00
|
|
2024-08-02
|
260
|
238
|
22
|
135.00
|
|
2024-08-01
|
311
|
191
|
120
|
147.50
|
|
2024-07-31
|
277
|
61
|
216
|
136.50
|
|
2024-07-30
|
38
|
142
|
-104
|
141.00
|
|
2024-07-29
|
21
|
110
|
-89
|
140.00
|
|
2024-07-26
|
15
|
34
|
-19
|
130.00
|
|
2024-07-19
|
177
|
102
|
75
|
132.00
|
|
2024-07-18
|
34
|
120
|
-86
|
133.50
|
|
2024-07-17
|
212
|
167
|
45
|
131.50
|
|
2024-07-16
|
225
|
162
|
63
|
127.50
|
|
2024-07-15
|
207
|
254
|
-47
|
125.50
|
|
2024-07-12
|
84
|
118
|
-34
|
119.50
|
|
2024-07-11
|
17
|
27
|
-10
|
121.00
|
|
2024-07-10
|
7
|
36
|
-29
|
121.00
|
|
2024-07-09
|
35
|
25
|
10
|
115.00
|
|
2024-07-08
|
18
|
191
|
-173
|
115.00
|
|
2024-07-05
|
48
|
38
|
10
|
116.50
|
|
2024-07-04
|
23
|
110
|
-87
|
116.00
|
|
2024-07-03
|
124
|
60
|
64
|
|
|
2024-07-02
|
282
|
72
|
210
|
116.00
|
|
2024-07-01
|
216
|
181
|
35
|
114.50
|
|
2024-06-28
|
103
|
16
|
87
|
109.50
|
|
2024-06-27
|
144
|
37
|
107
|
112.50
|
|
2024-06-26
|
9
|
212
|
-203
|
115.00
|
|
2024-06-25
|
37
|
224
|
-187
|
116.00
|
|
2024-06-24
|
47
|
268
|
-221
|
118.00
|
|
2024-06-21
|
109
|
92
|
17
|
117.50
|
|
2024-06-20
|
42
|
78
|
-36
|
120.50
|
|
2024-06-19
|
153
|
12
|
141
|
118.50
|
|
2024-06-18
|
13
|
3
|
10
|
119.50
|
|
2024-06-17
|
47
|
17
|
30
|
118.50
|
|
2024-06-14
|
54
|
381
|
-327
|
119.50
|
|
2024-06-13
|
99
|
27
|
72
|
116.50
|
|
2024-06-12
|
74
|
103
|
-29
|
118.50
|
|
2024-06-11
|
52
|
163
|
-111
|
120.50
|
|
2024-06-07
|
101
|
79
|
22
|
125.00
|
| 合計 | 17679 | 17763 | -84 | |
