| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
10
|
45
|
1130.00
|
|
2026-06-03
|
9
|
226
|
-217
|
1055.00
|
|
2026-06-02
|
12
|
112
|
-100
|
998.00
|
|
2026-06-01
|
4
|
81
|
-77
|
1005.00
|
|
2026-05-28
|
29
|
46
|
-17
|
1035.00
|
|
2026-05-27
|
171
|
107
|
64
|
1110.00
|
|
2026-05-26
|
240
|
20
|
220
|
1035.00
|
|
2026-05-25
|
8
|
37
|
-29
|
949.00
|
|
2026-05-22
|
95
|
13
|
82
|
927.00
|
|
2026-05-21
|
22
|
17
|
5
|
929.00
|
|
2026-05-20
|
9
|
32
|
-23
|
916.00
|
|
2026-05-19
|
2
|
16
|
-14
|
944.00
|
|
2026-05-18
|
237
|
39
|
198
|
985.00
|
|
2026-05-15
|
55
|
23
|
32
|
1025.00
|
|
2026-05-13
|
131
|
24
|
107
|
950.00
|
|
2026-05-12
|
125
|
69
|
56
|
885.00
|
|
2026-05-11
|
18
|
66
|
-48
|
896.00
|
|
2026-05-07
|
34
|
113
|
-79
|
861.00
|
|
2026-05-06
|
59
|
27
|
32
|
877.00
|
|
2026-05-04
|
112
|
2
|
110
|
854.00
|
|
2026-04-30
|
29
|
5
|
24
|
825.00
|
|
2026-04-29
|
41
|
32
|
9
|
861.00
|
|
2026-04-27
|
33
|
45
|
-12
|
928.00
|
|
2026-04-24
|
49
|
135
|
-86
|
972.00
|
|
2026-04-23
|
50
|
24
|
26
|
949.00
|
|
2026-04-22
|
10
|
45
|
-35
|
896.00
|
|
2026-04-21
|
64
|
16
|
48
|
890.00
|
|
2026-04-20
|
104
|
32
|
72
|
863.00
|
|
2026-04-17
|
305
|
44
|
261
|
825.00
|
|
2026-04-16
|
185
|
160
|
25
|
790.00
|
|
2026-04-15
|
191
|
147
|
44
|
822.00
|
|
2026-04-14
|
251
|
66
|
185
|
788.00
|
|
2026-04-13
|
40
|
145
|
-105
|
758.00
|
|
2026-04-10
|
9
|
27
|
-18
|
723.00
|
|
2026-04-09
|
25
|
305
|
-280
|
695.00
|
|
2026-04-08
|
7
|
28
|
-21
|
693.00
|
|
2026-04-07
|
138
|
45
|
93
|
688.00
|
|
2026-04-02
|
324
|
2
|
322
|
699.00
|
|
2026-04-01
|
40
|
4
|
36
|
718.00
|
|
2026-03-31
|
31
|
5
|
26
|
688.00
|
|
2026-03-30
|
6
|
99
|
-93
|
743.00
|
|
2026-03-27
|
26
|
6
|
20
|
752.00
|
|
2026-03-26
|
447
|
16
|
431
|
752.00
|
|
2026-03-25
|
259
|
9
|
250
|
800.00
|
|
2026-03-23
|
44
|
9
|
35
|
723.00
|
|
2026-03-20
|
55
|
8
|
47
|
712.00
|
|
2026-03-19
|
54
|
2
|
52
|
680.00
|
|
2026-03-18
|
65
|
1
|
64
|
683.00
|
|
2026-03-17
|
32
|
13
|
19
|
667.00
|
|
2026-03-16
|
29
|
22
|
7
|
686.00
|
|
2026-03-13
|
70
|
90
|
-20
|
679.00
|
|
2026-03-12
|
131
|
3
|
128
|
697.00
|
|
2026-03-11
|
21
|
2
|
19
|
697.00
|
|
2026-03-10
|
76
|
3
|
73
|
691.00
|
|
2026-03-09
|
13
|
32
|
-19
|
658.00
|
|
2026-03-06
|
6
|
20
|
-14
|
668.00
|
|
2026-03-05
|
64
|
13
|
51
|
688.00
|
|
2026-03-04
|
51
|
17
|
34
|
638.00
|
|
2026-03-03
|
30
|
7
|
23
|
688.00
|
|
2026-03-02
|
69
|
45
|
24
|
700.00
|
|
2026-02-26
|
387
|
113
|
274
|
723.00
|
|
2026-02-24
|
31
|
17
|
14
|
670.00
|
|
2026-02-23
|
104
|
14
|
90
|
659.00
|
|
2026-02-11
|
135
|
12
|
123
|
638.00
|
|
2026-02-09
|
22
|
0
|
22
|
619.00
|
|
2026-02-06
|
28
|
45
|
-17
|
621.00
|
|
2026-02-05
|
10
|
26
|
-16
|
624.00
|
|
2026-02-04
|
13
|
40
|
-27
|
638.00
|
|
2026-02-03
|
75
|
46
|
29
|
651.00
|
|
2026-02-02
|
143
|
15
|
128
|
656.00
|
|
2026-01-30
|
16
|
111
|
-95
|
630.00
|
|
2026-01-29
|
29
|
15
|
14
|
678.00
|
|
2026-01-28
|
42
|
21
|
21
|
658.00
|
|
2026-01-27
|
63
|
29
|
34
|
655.00
|
|
2026-01-26
|
114
|
58
|
56
|
660.00
|
|
2026-01-23
|
23
|
27
|
-4
|
684.00
|
|
2026-01-21
|
146
|
6
|
140
|
676.00
|
|
2026-01-20
|
70
|
149
|
-79
|
709.00
|
|
2026-01-19
|
3
|
238
|
-235
|
752.00
|
|
2026-01-16
|
141
|
76
|
65
|
788.00
|
|
2026-01-15
|
3
|
35
|
-32
|
803.00
|
|
2026-01-13
|
163
|
41
|
122
|
812.00
|
|
2026-01-12
|
71
|
121
|
-50
|
791.00
|
|
2026-01-09
|
0
|
25
|
-25
|
767.00
|
|
2026-01-08
|
23
|
148
|
-125
|
786.00
|
|
2026-01-07
|
1
|
188
|
-187
|
802.00
|
|
2026-01-05
|
201
|
154
|
47
|
795.00
|
|
2026-01-02
|
37
|
183
|
-146
|
762.00
|
|
2025-12-31
|
34
|
72
|
-38
|
781.00
|
|
2025-12-30
|
39
|
127
|
-88
|
779.00
|
|
2025-12-29
|
10
|
220
|
-210
|
775.00
|
|
2025-12-26
|
98
|
27
|
71
|
791.00
|
|
2025-12-24
|
61
|
80
|
-19
|
752.00
|
|
2025-12-23
|
12
|
5
|
7
|
759.00
|
|
2025-12-22
|
7
|
49
|
-42
|
761.00
|
|
2025-12-19
|
5
|
48
|
-43
|
791.00
|
|
2025-12-18
|
46
|
126
|
-80
|
763.00
|
|
2025-12-17
|
25
|
96
|
-71
|
793.00
|
|
2025-12-16
|
20
|
87
|
-67
|
808.00
|
|
2025-12-15
|
29
|
41
|
-12
|
827.00
|
|
2025-12-12
|
45
|
168
|
-123
|
827.00
|
|
2025-12-11
|
247
|
107
|
140
|
803.00
|
|
2025-12-10
|
24
|
110
|
-86
|
780.00
|
|
2025-12-09
|
4
|
33
|
-29
|
740.00
|
|
2025-12-08
|
9
|
28
|
-19
|
718.00
|
|
2025-12-05
|
48
|
3
|
45
|
728.00
|
|
2025-12-04
|
5
|
163
|
-158
|
695.00
|
|
2025-12-03
|
105
|
20
|
85
|
700.00
|
|
2025-12-02
|
9
|
4
|
5
|
660.00
|
|
2025-12-01
|
6
|
22
|
-16
|
671.00
|
|
2025-11-28
|
14
|
36
|
-22
|
696.00
|
|
2025-11-27
|
54
|
16
|
38
|
679.00
|
|
2025-11-26
|
142
|
21
|
121
|
672.00
|
|
2025-11-25
|
28
|
23
|
5
|
664.00
|
|
2025-11-24
|
74
|
94
|
-20
|
646.00
|
|
2025-11-21
|
78
|
29
|
49
|
650.00
|
|
2025-11-20
|
58
|
24
|
34
|
673.00
|
|
2025-11-19
|
62
|
71
|
-9
|
673.00
|
|
2025-11-18
|
27
|
0
|
27
|
630.00
|
|
2025-11-17
|
9
|
264
|
-255
|
662.00
|
|
2025-11-14
|
55
|
110
|
-55
|
651.00
|
|
2025-11-13
|
100
|
1
|
99
|
683.00
|
|
2025-11-12
|
24
|
39
|
-15
|
640.00
|
|
2025-11-11
|
73
|
14
|
59
|
641.00
|
|
2025-11-07
|
15
|
9
|
6
|
755.00
|
|
2025-11-05
|
18
|
12
|
6
|
750.00
|
|
2025-11-03
|
0
|
6
|
-6
|
762.00
|
|
2025-10-31
|
19
|
40
|
-21
|
770.00
|
|
2025-10-30
|
46
|
67
|
-21
|
786.00
|
|
2025-10-29
|
12
|
54
|
-42
|
768.00
|
|
2025-10-27
|
40
|
2
|
38
|
723.00
|
|
2025-10-23
|
123
|
1
|
122
|
735.00
|
|
2025-10-21
|
56
|
43
|
13
|
802.00
|
|
2025-10-20
|
42
|
110
|
-68
|
795.00
|
|
2025-10-17
|
7
|
238
|
-231
|
828.00
|
|
2025-10-16
|
42
|
310
|
-268
|
875.00
|
|
2025-10-15
|
26
|
4
|
22
|
880.00
|
|
2025-10-14
|
38
|
159
|
-121
|
800.00
|
|
2025-10-13
|
30
|
155
|
-125
|
831.00
|
|
2025-10-09
|
89
|
37
|
52
|
837.00
|
|
2025-10-08
|
31
|
46
|
-15
|
846.00
|
|
2025-10-07
|
3
|
14
|
-11
|
822.00
|
|
2025-10-02
|
3
|
10
|
-7
|
800.00
|
|
2025-10-01
|
0
|
10
|
-10
|
800.00
|
|
2025-09-26
|
13
|
8
|
5
|
757.00
|
|
2025-09-25
|
1
|
15
|
-14
|
772.00
|
|
2025-09-24
|
9
|
19
|
-10
|
785.00
|
|
2025-09-23
|
14
|
10
|
4
|
785.00
|
|
2025-09-22
|
13
|
0
|
13
|
792.00
|
|
2025-09-19
|
85
|
0
|
85
|
799.00
|
|
2025-09-18
|
33
|
15
|
18
|
796.00
|
|
2025-09-17
|
46
|
23
|
23
|
779.00
|
|
2025-09-16
|
9
|
0
|
9
|
834.00
|
|
2025-09-15
|
19
|
4
|
15
|
846.00
|
|
2025-09-12
|
20
|
71
|
-51
|
904.00
|
|
2025-09-11
|
35
|
254
|
-219
|
941.00
|
|
2025-09-08
|
40
|
55
|
-15
|
962.00
|
|
2025-09-05
|
5
|
49
|
-44
|
961.00
|
|
2025-09-04
|
477
|
190
|
287
|
897.00
|
|
2025-09-02
|
251
|
22
|
229
|
933.00
|
|
2025-09-01
|
2
|
155
|
-153
|
981.00
|
|
2025-08-29
|
63
|
140
|
-77
|
892.00
|
|
2025-08-26
|
41
|
116
|
-75
|
751.00
|
|
2025-08-25
|
2
|
22
|
-20
|
735.00
|
|
2025-08-22
|
78
|
103
|
-25
|
749.00
|
|
2025-08-21
|
76
|
21
|
55
|
746.00
|
|
2025-08-20
|
141
|
10
|
131
|
737.00
|
|
2025-08-19
|
58
|
452
|
-394
|
762.00
|
|
2025-08-18
|
85
|
9
|
76
|
754.00
|
|
2025-08-15
|
38
|
1
|
37
|
686.00
|
|
2025-08-12
|
11
|
3
|
8
|
612.00
|
|
2025-08-11
|
26
|
9
|
17
|
600.00
|
|
2025-08-08
|
220
|
130
|
90
|
587.00
|
|
2025-08-07
|
88
|
8
|
80
|
543.00
|
|
2025-08-06
|
79
|
6
|
73
|
494.00
|
|
2025-08-05
|
9
|
1
|
8
|
484.50
|
|
2025-08-04
|
14
|
0
|
14
|
480.00
|
|
2025-08-01
|
73
|
1
|
72
|
492.00
|
|
2025-07-31
|
60
|
8
|
52
|
490.00
|
|
2025-07-30
|
0
|
51
|
-51
|
485.00
|
|
2025-07-29
|
0
|
102
|
-102
|
494.00
|
|
2025-07-28
|
40
|
23
|
17
|
505.00
|
|
2025-07-25
|
87
|
16
|
71
|
510.00
|
|
2025-07-24
|
96
|
14
|
82
|
507.00
|
|
2025-07-23
|
109
|
15
|
94
|
494.50
|
|
2025-07-22
|
136
|
5
|
131
|
507.00
|
|
2025-07-21
|
98
|
23
|
75
|
523.00
|
|
2025-07-16
|
15
|
45
|
-30
|
501.00
|
|
2025-07-15
|
34
|
1
|
33
|
496.00
|
|
2025-07-14
|
281
|
3
|
278
|
504.00
|
|
2025-07-11
|
337
|
105
|
232
|
499.00
|
|
2025-07-10
|
133
|
79
|
54
|
482.00
|
|
2025-07-09
|
41
|
172
|
-131
|
470.00
|
|
2025-07-08
|
16
|
49
|
-33
|
434.00
|
|
2025-07-07
|
6
|
37
|
-31
|
413.50
|
|
2025-07-03
|
30
|
5
|
25
|
414.50
|
|
2025-07-02
|
9
|
16
|
-7
|
401.50
|
|
2025-07-01
|
11
|
22
|
-11
|
410.00
|
|
2025-06-30
|
23
|
37
|
-14
|
397.50
|
|
2025-06-27
|
13
|
99
|
-86
|
394.00
|
|
2025-06-26
|
3
|
38
|
-35
|
415.00
|
|
2025-06-25
|
12
|
34
|
-22
|
427.50
|
|
2025-06-24
|
7
|
16
|
-9
|
416.00
|
|
2025-06-23
|
28
|
55
|
-27
|
409.00
|
|
2025-06-19
|
12
|
8
|
4
|
383.00
|
|
2025-06-18
|
8
|
19
|
-11
|
387.50
|
|
2025-06-16
|
0
|
226
|
-226
|
385.00
|
|
2025-06-13
|
7
|
4
|
3
|
406.00
|
|
2025-06-12
|
22
|
30
|
-8
|
404.00
|
|
2025-06-11
|
13
|
2
|
11
|
402.00
|
|
2025-06-10
|
19
|
34
|
-15
|
405.50
|
|
2025-06-09
|
0
|
21
|
-21
|
393.00
|
|
2025-06-06
|
13
|
3
|
10
|
399.50
|
|
2025-06-05
|
0
|
11
|
-11
|
400.00
|
|
2025-06-03
|
45
|
20
|
25
|
380.50
|
|
2025-06-02
|
13
|
33
|
-20
|
376.00
|
|
2025-05-29
|
21
|
54
|
-33
|
380.50
|
|
2025-05-28
|
0
|
6
|
-6
|
373.00
|
|
2025-05-27
|
3
|
99
|
-96
|
370.00
|
|
2025-05-23
|
5
|
20
|
-15
|
370.50
|
|
2025-05-22
|
10
|
17
|
-7
|
366.50
|
|
2025-05-20
|
31
|
6
|
25
|
367.50
|
|
2025-05-19
|
64
|
10
|
54
|
366.00
|
|
2025-05-16
|
51
|
160
|
-109
|
380.50
|
|
2025-05-15
|
57
|
5
|
52
|
365.00
|
|
2025-05-14
|
73
|
16
|
57
|
376.50
|
|
2025-05-13
|
10
|
27
|
-17
|
374.00
|
|
2025-05-12
|
5
|
0
|
5
|
383.00
|
|
2025-05-09
|
39
|
46
|
-7
|
386.00
|
|
2025-05-07
|
46
|
36
|
10
|
376.00
|
|
2025-05-06
|
17
|
33
|
-16
|
379.00
|
|
2025-05-05
|
88
|
141
|
-53
|
394.00
|
|
2025-05-02
|
21
|
1
|
20
|
404.00
|
|
2025-04-30
|
22
|
12
|
10
|
401.50
|
|
2025-04-29
|
16
|
5
|
11
|
412.00
|
|
2025-04-25
|
66
|
56
|
10
|
385.00
|
|
2025-04-24
|
80
|
7
|
73
|
384.50
|
|
2025-04-23
|
12
|
41
|
-29
|
372.00
|
|
2025-04-22
|
1
|
21
|
-20
|
350.00
|
|
2025-04-21
|
15
|
56
|
-41
|
353.50
|
|
2025-04-18
|
7
|
37
|
-30
|
356.00
|
|
2025-04-17
|
1
|
108
|
-107
|
339.00
|
|
2025-04-16
|
6
|
47
|
-41
|
344.00
|
|
2025-04-15
|
15
|
5
|
10
|
336.00
|
|
2025-04-11
|
35
|
13
|
22
|
326.50
|
|
2025-04-07
|
3
|
0
|
3
|
320.00
|
|
2025-04-01
|
30
|
18
|
12
|
359.00
|
|
2025-03-31
|
35
|
8
|
27
|
352.50
|
|
2025-03-28
|
52
|
2
|
50
|
369.50
|
|
2025-03-27
|
0
|
20
|
-20
|
377.50
|
|
2025-03-25
|
14
|
18
|
-4
|
|
|
2025-03-24
|
7
|
4
|
3
|
377.00
|
|
2025-03-20
|
20
|
12
|
8
|
375.00
|
|
2025-03-19
|
0
|
21
|
-21
|
362.50
|
|
2025-03-18
|
0
|
12
|
-12
|
376.00
|
|
2025-03-17
|
8
|
104
|
-96
|
373.00
|
|
2025-03-14
|
12
|
35
|
-23
|
384.50
|
|
2025-03-13
|
76
|
48
|
28
|
378.00
|
|
2025-03-12
|
49
|
104
|
-55
|
|
|
2025-03-11
|
10
|
34
|
-24
|
363.00
|
|
2025-03-10
|
4
|
52
|
-48
|
368.00
|
|
2025-03-07
|
3
|
20
|
-17
|
374.00
|
|
2025-03-06
|
22
|
24
|
-2
|
382.00
|
|
2025-03-05
|
16
|
114
|
-98
|
388.00
|
|
2025-03-04
|
10
|
119
|
-109
|
413.50
|
|
2025-03-03
|
27
|
135
|
-108
|
388.00
|
|
2025-02-27
|
19
|
41
|
-22
|
424.00
|
|
2025-02-26
|
13
|
67
|
-54
|
425.00
|
|
2025-02-25
|
33
|
39
|
-6
|
432.00
|
|
2025-02-24
|
1
|
28
|
-27
|
428.00
|
|
2025-02-21
|
1
|
14
|
-13
|
425.50
|
|
2025-02-19
|
3
|
9
|
-6
|
429.00
|
|
2025-02-18
|
6
|
4
|
2
|
425.50
|
|
2025-02-17
|
28
|
2
|
26
|
422.00
|
|
2025-02-14
|
22
|
15
|
7
|
419.00
|
|
2025-02-11
|
149
|
36
|
113
|
450.00
|
|
2025-02-10
|
32
|
16
|
16
|
430.00
|
|
2025-02-06
|
17
|
47
|
-30
|
445.50
|
|
2025-02-05
|
2
|
22
|
-20
|
450.00
|
|
2025-02-04
|
4
|
58
|
-54
|
442.00
|
|
2025-01-22
|
40
|
29
|
11
|
455.00
|
|
2025-01-21
|
36
|
44
|
-8
|
450.00
|
|
2025-01-20
|
4
|
117
|
-113
|
450.50
|
|
2025-01-16
|
11
|
23
|
-12
|
411.50
|
|
2025-01-15
|
2
|
21
|
-19
|
394.50
|
|
2025-01-13
|
6
|
37
|
-31
|
392.00
|
|
2025-01-09
|
18
|
41
|
-23
|
385.50
|
|
2025-01-08
|
43
|
11
|
32
|
390.00
|
|
2025-01-07
|
201
|
6
|
195
|
390.00
|
|
2025-01-06
|
24
|
17
|
7
|
381.50
|
|
2025-01-03
|
18
|
4
|
14
|
384.00
|
|
2025-01-02
|
27
|
18
|
9
|
367.00
|
|
2024-12-31
|
185
|
6
|
179
|
371.50
|
|
2024-12-30
|
73
|
3
|
70
|
358.50
|
|
2024-12-26
|
15
|
52
|
-37
|
376.00
|
|
2024-12-25
|
46
|
24
|
22
|
366.50
|
|
2024-12-24
|
48
|
0
|
48
|
364.00
|
|
2024-12-23
|
63
|
3
|
60
|
367.00
|
|
2024-12-20
|
86
|
11
|
75
|
370.00
|
|
2024-12-19
|
324
|
0
|
324
|
367.50
|
|
2024-12-18
|
403
|
51
|
352
|
356.50
|
|
2024-12-17
|
250
|
8
|
242
|
356.50
|
|
2024-12-16
|
237
|
29
|
208
|
353.50
|
|
2024-12-12
|
48
|
7
|
41
|
352.50
|
|
2024-12-11
|
64
|
2
|
62
|
353.00
|
|
2024-12-09
|
16
|
110
|
-94
|
362.00
|
|
2024-12-05
|
1
|
7
|
-6
|
327.50
|
|
2024-12-04
|
165
|
26
|
139
|
320.50
|
|
2024-12-03
|
3
|
21
|
-18
|
319.00
|
|
2024-12-02
|
17
|
50
|
-33
|
314.00
|
|
2024-11-29
|
48
|
15
|
33
|
313.50
|
|
2024-11-28
|
37
|
52
|
-15
|
308.00
|
|
2024-11-27
|
62
|
8
|
54
|
313.00
|
|
2024-11-26
|
0
|
32
|
-32
|
317.00
|
|
2024-11-25
|
29
|
179
|
-150
|
323.00
|
|
2024-11-22
|
46
|
109
|
-63
|
327.00
|
|
2024-11-21
|
294
|
146
|
148
|
325.50
|
|
2024-11-20
|
75
|
110
|
-35
|
306.50
|
|
2024-11-19
|
45
|
61
|
-16
|
316.50
|
|
2024-11-18
|
69
|
86
|
-17
|
320.00
|
|
2024-11-15
|
15
|
58
|
-43
|
311.50
|
|
2024-11-14
|
22
|
89
|
-67
|
315.00
|
|
2024-11-13
|
33
|
45
|
-12
|
310.00
|
|
2024-11-12
|
65
|
52
|
13
|
310.50
|
|
2024-11-08
|
58
|
2
|
56
|
346.00
|
|
2024-11-07
|
47
|
9
|
38
|
346.00
|
|
2024-11-05
|
48
|
42
|
6
|
355.00
|
|
2024-11-04
|
30
|
26
|
4
|
352.00
|
|
2024-11-01
|
7
|
40
|
-33
|
355.00
|
|
2024-10-30
|
11
|
20
|
-9
|
356.00
|
|
2024-10-29
|
5
|
67
|
-62
|
355.00
|
|
2024-10-28
|
4
|
41
|
-37
|
363.00
|
|
2024-10-25
|
10
|
48
|
-38
|
353.50
|
|
2024-10-24
|
36
|
51
|
-15
|
348.00
|
|
2024-10-23
|
39
|
36
|
3
|
344.50
|
|
2024-10-22
|
19
|
34
|
-15
|
332.00
|
|
2024-10-21
|
8
|
11
|
-3
|
332.00
|
|
2024-10-18
|
17
|
11
|
6
|
326.50
|
|
2024-10-17
|
29
|
15
|
14
|
326.50
|
|
2024-10-16
|
22
|
13
|
9
|
330.50
|
|
2024-10-14
|
93
|
68
|
25
|
342.00
|
|
2024-10-11
|
17
|
44
|
-27
|
333.00
|
|
2024-10-09
|
43
|
63
|
-20
|
308.50
|
|
2024-10-08
|
0
|
41
|
-41
|
308.00
|
|
2024-10-07
|
1
|
29
|
-28
|
307.00
|
|
2024-10-04
|
9
|
44
|
-35
|
310.50
|
|
2024-10-01
|
5
|
0
|
5
|
307.00
|
|
2024-09-30
|
31
|
19
|
12
|
307.00
|
|
2024-09-26
|
37
|
7
|
30
|
323.50
|
|
2024-09-25
|
7
|
19
|
-12
|
324.00
|
|
2024-09-24
|
13
|
1
|
12
|
334.00
|
|
2024-09-23
|
11
|
19
|
-8
|
332.50
|
|
2024-09-20
|
2
|
26
|
-24
|
326.00
|
|
2024-09-19
|
22
|
10
|
12
|
329.00
|
|
2024-09-18
|
6
|
0
|
6
|
322.50
|
|
2024-09-13
|
20
|
52
|
-32
|
328.50
|
|
2024-09-11
|
3
|
25
|
-22
|
308.00
|
|
2024-09-10
|
3
|
53
|
-50
|
312.00
|
|
2024-09-09
|
8
|
80
|
-72
|
306.00
|
|
2024-09-06
|
24
|
70
|
-46
|
301.50
|
|
2024-09-03
|
196
|
0
|
196
|
299.50
|
|
2024-09-02
|
28
|
10
|
18
|
272.50
|
|
2024-08-30
|
28
|
26
|
2
|
279.00
|
|
2024-08-29
|
34
|
0
|
34
|
276.00
|
|
2024-08-28
|
35
|
18
|
17
|
280.00
|
|
2024-08-27
|
14
|
17
|
-3
|
282.00
|
|
2024-08-26
|
17
|
33
|
-16
|
279.00
|
|
2024-08-22
|
19
|
22
|
-3
|
279.00
|
|
2024-08-16
|
28
|
36
|
-8
|
273.00
|
|
2024-08-15
|
44
|
20
|
24
|
274.00
|
|
2024-08-14
|
43
|
12
|
31
|
280.00
|
|
2024-08-12
|
0
|
21
|
-21
|
261.50
|
|
2024-08-09
|
31
|
1
|
30
|
252.00
|
|
2024-08-08
|
14
|
5
|
9
|
236.00
|
|
2024-08-06
|
18
|
32
|
-14
|
221.00
|
|
2024-08-02
|
20
|
4
|
16
|
239.00
|
|
2024-08-01
|
12
|
7
|
5
|
244.00
|
|
2024-07-30
|
53
|
3
|
50
|
246.50
|
|
2024-07-29
|
2
|
13
|
-11
|
245.50
|
|
2024-07-26
|
24
|
12
|
12
|
247.00
|
|
2024-07-23
|
27
|
5
|
22
|
247.00
|
|
2024-07-19
|
30
|
14
|
16
|
252.00
|
|
2024-07-18
|
25
|
8
|
17
|
253.50
|
|
2024-07-17
|
0
|
17
|
-17
|
255.50
|
|
2024-07-16
|
5
|
44
|
-39
|
260.50
|
|
2024-07-15
|
16
|
51
|
-35
|
261.50
|
|
2024-07-12
|
0
|
43
|
-43
|
259.00
|
|
2024-07-10
|
9
|
0
|
9
|
265.00
|
|
2024-07-09
|
3
|
13
|
-10
|
258.00
|
|
2024-07-08
|
64
|
20
|
44
|
263.50
|
|
2024-07-05
|
30
|
0
|
30
|
265.50
|
|
2024-07-04
|
88
|
0
|
88
|
257.50
|
|
2024-07-03
|
41
|
8
|
33
|
|
|
2024-07-02
|
10
|
194
|
-184
|
259.00
|
|
2024-07-01
|
17
|
78
|
-61
|
263.50
|
|
2024-06-28
|
64
|
32
|
32
|
264.00
|
|
2024-06-26
|
13
|
171
|
-158
|
267.50
|
|
2024-06-25
|
15
|
33
|
-18
|
255.00
|
|
2024-06-24
|
15
|
21
|
-6
|
238.00
|
|
2024-06-21
|
22
|
8
|
14
|
242.00
|
|
2024-06-20
|
1
|
18
|
-17
|
242.00
|
|
2024-06-18
|
1
|
6
|
-5
|
243.50
|
|
2024-06-17
|
53
|
4
|
49
|
239.50
|
|
2024-06-14
|
101
|
19
|
82
|
234.00
|
|
2024-06-13
|
68
|
123
|
-55
|
245.00
|
|
2024-06-12
|
10
|
29
|
-19
|
252.00
|
|
2024-06-11
|
34
|
62
|
-28
|
240.50
|
|
2024-06-07
|
35
|
21
|
14
|
238.00
|
| 合計 | 20333 | 18547 | 1786 | |
