| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
17.10
|
|
2026-06-04
|
1
|
0
|
1
|
17.10
|
|
2026-06-03
|
1
|
0
|
1
|
17.20
|
|
2026-05-27
|
0
|
1
|
-1
|
16.30
|
|
2026-05-26
|
0
|
2
|
-2
|
16.60
|
|
2026-05-25
|
1
|
1
|
0
|
16.45
|
|
2026-05-22
|
0
|
2
|
-2
|
16.90
|
|
2026-05-20
|
0
|
1
|
-1
|
16.50
|
|
2026-05-18
|
0
|
1
|
-1
|
15.80
|
|
2026-05-12
|
0
|
1
|
-1
|
16.20
|
|
2026-05-08
|
0
|
1
|
-1
|
16.55
|
|
2026-05-06
|
1
|
1
|
0
|
16.55
|
|
2026-05-05
|
0
|
1
|
-1
|
16.35
|
|
2026-05-04
|
0
|
1
|
-1
|
16.55
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-04-29
|
0
|
1
|
-1
|
16.70
|
|
2026-04-27
|
0
|
1
|
-1
|
16.65
|
|
2026-04-24
|
0
|
1
|
-1
|
16.80
|
|
2026-04-23
|
0
|
3
|
-3
|
16.50
|
|
2026-04-22
|
0
|
1
|
-1
|
16.90
|
|
2026-04-20
|
0
|
2
|
-2
|
17.00
|
|
2026-04-17
|
0
|
1
|
-1
|
17.15
|
|
2026-04-15
|
1
|
0
|
1
|
16.95
|
|
2026-04-08
|
2
|
0
|
2
|
16.40
|
|
2026-04-07
|
1
|
0
|
1
|
16.55
|
|
2026-04-02
|
1
|
0
|
1
|
16.75
|
|
2026-04-01
|
2
|
0
|
2
|
16.45
|
|
2026-03-31
|
1
|
0
|
1
|
16.40
|
|
2026-03-30
|
1
|
0
|
1
|
16.40
|
|
2026-03-26
|
1
|
0
|
1
|
17.35
|
|
2026-03-23
|
2
|
0
|
2
|
16.45
|
|
2026-03-20
|
2
|
0
|
2
|
16.65
|
|
2026-03-19
|
2
|
0
|
2
|
17.30
|
|
2026-03-18
|
2
|
0
|
2
|
17.30
|
|
2026-03-16
|
3
|
1
|
2
|
17.00
|
|
2026-03-12
|
2
|
0
|
2
|
18.65
|
|
2026-03-11
|
2
|
0
|
2
|
19.00
|
|
2026-03-10
|
1
|
4
|
-3
|
18.55
|
|
2026-03-09
|
1
|
0
|
1
|
19.65
|
|
2026-03-06
|
2
|
0
|
2
|
20.50
|
|
2026-03-05
|
1
|
0
|
1
|
20.80
|
|
2026-02-26
|
1
|
0
|
1
|
21.75
|
|
2026-01-30
|
0
|
1
|
-1
|
22.25
|
|
2026-01-26
|
1
|
1
|
0
|
22.30
|
|
2026-01-21
|
0
|
2
|
-2
|
22.70
|
|
2026-01-16
|
0
|
1
|
-1
|
22.85
|
|
2026-01-13
|
0
|
1
|
-1
|
22.75
|
|
2026-01-12
|
0
|
2
|
-2
|
23.25
|
|
2026-01-09
|
0
|
1
|
-1
|
23.00
|
|
2026-01-08
|
0
|
1
|
-1
|
21.70
|
|
2025-12-16
|
0
|
1
|
-1
|
22.25
|
|
2025-12-15
|
0
|
1
|
-1
|
22.65
|
|
2025-11-26
|
0
|
1
|
-1
|
22.50
|
|
2025-11-21
|
0
|
1
|
-1
|
23.80
|
|
2025-11-20
|
0
|
1
|
-1
|
23.10
|
|
2025-11-14
|
0
|
1
|
-1
|
24.00
|
|
2025-11-12
|
0
|
1
|
-1
|
23.90
|
|
2025-11-10
|
0
|
1
|
-1
|
23.60
|
|
2025-10-16
|
0
|
1
|
-1
|
24.25
|
|
2025-10-15
|
0
|
1
|
-1
|
24.25
|
|
2025-10-14
|
0
|
1
|
-1
|
24.75
|
|
2025-10-13
|
0
|
1
|
-1
|
24.60
|
|
2025-10-09
|
0
|
2
|
-2
|
24.40
|
|
2025-10-08
|
0
|
1
|
-1
|
24.55
|
|
2025-10-07
|
0
|
1
|
-1
|
24.55
|
|
2025-10-03
|
0
|
1
|
-1
|
24.50
|
|
2025-10-01
|
0
|
1
|
-1
|
24.60
|
|
2025-09-30
|
0
|
1
|
-1
|
24.50
|
|
2025-09-26
|
0
|
1
|
-1
|
24.80
|
|
2025-09-25
|
0
|
1
|
-1
|
24.95
|
|
2025-09-24
|
0
|
1
|
-1
|
24.65
|
|
2025-09-23
|
0
|
1
|
-1
|
25.35
|
|
2025-09-22
|
0
|
1
|
-1
|
25.40
|
|
2025-09-16
|
0
|
1
|
-1
|
26.20
|
|
2025-09-15
|
0
|
1
|
-1
|
26.50
|
|
2025-09-10
|
0
|
1
|
-1
|
27.40
|
|
2025-09-09
|
0
|
1
|
-1
|
27.25
|
|
2025-09-08
|
0
|
1
|
-1
|
27.50
|
|
2025-08-18
|
0
|
1
|
-1
|
27.70
|
|
2025-07-30
|
0
|
1
|
-1
|
27.90
|
|
2025-07-23
|
0
|
1
|
-1
|
28.00
|
|
2025-07-18
|
0
|
1
|
-1
|
30.45
|
|
2025-07-03
|
1
|
0
|
1
|
29.70
|
|
2025-07-01
|
1
|
0
|
1
|
30.15
|
|
2025-06-27
|
1
|
0
|
1
|
30.00
|
|
2025-06-26
|
2
|
0
|
2
|
30.30
|
|
2025-06-23
|
1
|
0
|
1
|
30.40
|
|
2025-06-16
|
0
|
2
|
-2
|
30.10
|
|
2025-06-13
|
2
|
3
|
-1
|
29.95
|
|
2025-06-12
|
2
|
2
|
0
|
29.95
|
|
2025-06-09
|
3
|
0
|
3
|
29.20
|
|
2025-05-02
|
1
|
1
|
0
|
29.80
|
|
2025-04-30
|
1
|
0
|
1
|
29.50
|
|
2025-04-29
|
0
|
1
|
-1
|
29.05
|
|
2025-04-28
|
1
|
0
|
1
|
29.05
|
|
2025-04-25
|
0
|
1
|
-1
|
29.95
|
|
2025-04-21
|
1
|
0
|
1
|
28.45
|
|
2025-04-18
|
1
|
2
|
-1
|
29.45
|
|
2025-04-15
|
4
|
5
|
-1
|
28.20
|
|
2025-04-14
|
3
|
3
|
0
|
27.85
|
|
2025-04-11
|
3
|
4
|
-1
|
28.00
|
|
2025-04-10
|
0
|
1
|
-1
|
28.35
|
|
2025-04-08
|
7
|
3
|
4
|
29.20
|
|
2025-04-02
|
3
|
0
|
3
|
30.20
|
|
2025-04-01
|
0
|
6
|
-6
|
30.05
|
|
2025-03-31
|
4
|
0
|
4
|
29.90
|
|
2025-03-28
|
3
|
2
|
1
|
30.00
|
|
2025-03-21
|
2
|
2
|
0
|
30.55
|
|
2025-03-17
|
0
|
2
|
-2
|
30.35
|
|
2025-03-14
|
1
|
0
|
1
|
30.05
|
|
2025-03-12
|
2
|
2
|
0
|
29.75
|
|
2025-03-11
|
0
|
2
|
-2
|
30.20
|
|
2025-03-10
|
2
|
0
|
2
|
30.50
|
|
2025-03-05
|
2
|
2
|
0
|
30.95
|
|
2025-03-04
|
4
|
4
|
0
|
31.00
|
|
2025-02-27
|
0
|
2
|
-2
|
29.20
|
|
2025-02-26
|
2
|
0
|
2
|
29.90
|
|
2025-02-25
|
0
|
2
|
-2
|
29.60
|
|
2025-02-24
|
0
|
1
|
-1
|
29.70
|
|
2025-02-21
|
8
|
5
|
3
|
29.70
|
|
2025-02-19
|
0
|
1
|
-1
|
30.10
|
|
2025-02-17
|
0
|
2
|
-2
|
29.70
|
|
2025-02-11
|
2
|
4
|
-2
|
29.35
|
|
2025-02-10
|
5
|
1
|
4
|
29.25
|
|
2025-01-22
|
0
|
2
|
-2
|
29.60
|
|
2025-01-21
|
0
|
2
|
-2
|
29.85
|
|
2025-01-20
|
4
|
0
|
4
|
29.70
|
|
2025-01-16
|
0
|
1
|
-1
|
30.00
|
|
2025-01-15
|
1
|
0
|
1
|
29.55
|
|
2025-01-07
|
2
|
2
|
0
|
29.15
|
|
2025-01-06
|
0
|
3
|
-3
|
29.90
|
|
2025-01-02
|
3
|
2
|
1
|
29.70
|
|
2024-12-31
|
1
|
0
|
1
|
29.70
|
|
2024-12-20
|
1
|
1
|
0
|
29.95
|
|
2024-12-19
|
1
|
0
|
1
|
29.90
|
|
2024-12-18
|
0
|
4
|
-4
|
30.50
|
|
2024-12-17
|
1
|
0
|
1
|
30.10
|
|
2024-12-16
|
0
|
1
|
-1
|
30.10
|
|
2024-12-11
|
3
|
0
|
3
|
29.95
|
|
2024-12-09
|
0
|
2
|
-2
|
30.00
|
|
2024-12-05
|
2
|
1
|
1
|
30.00
|
|
2024-12-04
|
1
|
0
|
1
|
30.00
|
|
2024-12-03
|
0
|
1
|
-1
|
29.95
|
|
2024-12-02
|
2
|
2
|
0
|
29.75
|
|
2024-11-29
|
2
|
0
|
2
|
29.90
|
|
2024-11-28
|
1
|
1
|
0
|
30.00
|
|
2024-11-27
|
0
|
1
|
-1
|
30.00
|
|
2024-11-26
|
2
|
2
|
0
|
30.10
|
|
2024-11-25
|
0
|
1
|
-1
|
30.40
|
|
2024-11-22
|
2
|
0
|
2
|
29.75
|
|
2024-11-21
|
0
|
2
|
-2
|
29.60
|
|
2024-11-20
|
0
|
3
|
-3
|
29.70
|
|
2024-11-19
|
2
|
0
|
2
|
29.50
|
|
2024-11-15
|
2
|
1
|
1
|
29.50
|
|
2024-11-14
|
1
|
1
|
0
|
29.05
|
|
2024-11-13
|
9
|
10
|
-1
|
29.20
|
|
2024-11-12
|
1
|
4
|
-3
|
29.50
|
|
2024-11-11
|
2
|
2
|
0
|
29.80
|
|
2024-11-08
|
2
|
0
|
2
|
29.60
|
|
2024-11-07
|
0
|
4
|
-4
|
29.75
|
|
2024-11-06
|
4
|
0
|
4
|
29.95
|
|
2024-11-01
|
1
|
0
|
1
|
30.30
|
|
2024-10-29
|
0
|
10
|
-10
|
30.05
|
|
2024-10-23
|
0
|
1
|
-1
|
29.80
|
|
2024-10-22
|
0
|
1
|
-1
|
29.80
|
|
2024-10-17
|
0
|
2
|
-2
|
29.20
|
|
2024-10-16
|
0
|
2
|
-2
|
29.00
|
|
2024-10-14
|
0
|
2
|
-2
|
29.10
|
|
2024-10-11
|
1
|
0
|
1
|
29.05
|
|
2024-10-09
|
0
|
1
|
-1
|
29.50
|
|
2024-10-08
|
0
|
1
|
-1
|
29.80
|
|
2024-10-07
|
0
|
1
|
-1
|
29.80
|
|
2024-10-04
|
5
|
0
|
5
|
29.30
|
|
2024-10-01
|
9
|
0
|
9
|
29.40
|
|
2024-09-30
|
0
|
1
|
-1
|
29.00
|
|
2024-09-27
|
0
|
1
|
-1
|
29.50
|
|
2024-09-24
|
0
|
1
|
-1
|
29.20
|
|
2024-09-20
|
10
|
6
|
4
|
29.00
|
|
2024-09-19
|
0
|
1
|
-1
|
29.50
|
|
2024-09-13
|
2
|
1
|
1
|
29.40
|
|
2024-09-12
|
2
|
2
|
0
|
29.60
|
|
2024-09-11
|
1
|
1
|
0
|
29.50
|
|
2024-09-05
|
1
|
0
|
1
|
29.20
|
|
2024-09-04
|
1
|
0
|
1
|
29.50
|
|
2024-09-02
|
2
|
3
|
-1
|
30.00
|
|
2024-08-28
|
0
|
1
|
-1
|
30.10
|
|
2024-08-27
|
1
|
0
|
1
|
30.30
|
|
2024-08-26
|
2
|
4
|
-2
|
30.00
|
|
2024-08-23
|
2
|
2
|
0
|
30.10
|
|
2024-08-21
|
0
|
2
|
-2
|
29.80
|
|
2024-08-19
|
2
|
2
|
0
|
29.55
|
|
2024-08-16
|
3
|
1
|
2
|
29.70
|
|
2024-08-14
|
1
|
3
|
-2
|
29.50
|
|
2024-08-12
|
2
|
0
|
2
|
29.65
|
|
2024-08-09
|
7
|
10
|
-3
|
29.60
|
|
2024-08-08
|
0
|
2
|
-2
|
29.00
|
|
2024-08-07
|
1
|
5
|
-4
|
29.00
|
|
2024-08-06
|
3
|
5
|
-2
|
29.00
|
|
2024-08-05
|
1
|
3
|
-2
|
29.80
|
|
2024-08-02
|
1
|
2
|
-1
|
29.45
|
|
2024-08-01
|
6
|
3
|
3
|
29.55
|
|
2024-07-31
|
1
|
2
|
-1
|
29.40
|
|
2024-07-30
|
0
|
2
|
-2
|
28.95
|
|
2024-07-26
|
0
|
2
|
-2
|
29.10
|
|
2024-07-23
|
3
|
2
|
1
|
29.80
|
|
2024-07-22
|
8
|
6
|
2
|
29.85
|
|
2024-07-19
|
8
|
2
|
6
|
32.15
|
|
2024-07-18
|
1
|
2
|
-1
|
30.95
|
|
2024-07-16
|
5
|
0
|
5
|
30.15
|
|
2024-07-11
|
11
|
8
|
3
|
30.70
|
|
2024-07-09
|
2
|
6
|
-4
|
31.00
|
|
2024-07-08
|
1
|
2
|
-1
|
30.60
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-07-02
|
1
|
2
|
-1
|
30.75
|
|
2024-07-01
|
3
|
1
|
2
|
30.80
|
|
2024-06-28
|
0
|
1
|
-1
|
32.05
|
|
2024-06-27
|
1
|
0
|
1
|
30.70
|
|
2024-06-25
|
9
|
4
|
5
|
30.85
|
|
2024-06-24
|
3
|
2
|
1
|
31.05
|
|
2024-06-21
|
7
|
3
|
4
|
31.90
|
|
2024-06-19
|
1
|
3
|
-2
|
31.65
|
|
2024-06-18
|
3
|
1
|
2
|
31.95
|
|
2024-06-14
|
1
|
0
|
1
|
32.50
|
|
2024-06-13
|
0
|
1
|
-1
|
32.80
|
|
2024-06-06
|
2
|
1
|
1
|
32.95
|
| 合計 | 304 | 333 | -29 | |
