| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
53.20
|
|
2026-06-04
|
8
|
0
|
8
|
53.50
|
|
2026-06-01
|
27
|
0
|
27
|
51.60
|
|
2026-05-28
|
19
|
14
|
5
|
50.10
|
|
2026-05-26
|
14
|
1
|
13
|
50.40
|
|
2026-05-25
|
1
|
12
|
-11
|
49.65
|
|
2026-05-22
|
0
|
13
|
-13
|
49.95
|
|
2026-05-20
|
1
|
7
|
-6
|
49.65
|
|
2026-05-19
|
14
|
19
|
-5
|
49.60
|
|
2026-05-18
|
8
|
20
|
-12
|
49.85
|
|
2026-05-14
|
1
|
3
|
-2
|
50.30
|
|
2026-05-13
|
0
|
3
|
-3
|
50.50
|
|
2026-05-08
|
0
|
15
|
-15
|
51.40
|
|
2026-05-06
|
0
|
5
|
-5
|
51.40
|
|
2026-05-05
|
0
|
4
|
-4
|
51.20
|
|
2026-04-28
|
4
|
17
|
-13
|
50.90
|
|
2026-04-27
|
3
|
16
|
-13
|
51.10
|
|
2026-04-24
|
0
|
10
|
-10
|
50.80
|
|
2026-04-23
|
0
|
20
|
-20
|
50.90
|
|
2026-04-22
|
0
|
6
|
-6
|
51.70
|
|
2026-04-21
|
0
|
16
|
-16
|
51.90
|
|
2026-04-20
|
0
|
35
|
-35
|
51.70
|
|
2026-04-17
|
1
|
38
|
-37
|
52.70
|
|
2026-04-16
|
11
|
0
|
11
|
53.10
|
|
2026-04-14
|
13
|
24
|
-11
|
52.50
|
|
2026-04-10
|
3
|
0
|
3
|
52.00
|
|
2026-04-08
|
17
|
0
|
17
|
52.10
|
|
2026-04-02
|
2
|
0
|
2
|
51.50
|
|
2026-04-01
|
30
|
0
|
30
|
52.70
|
|
2026-03-31
|
0
|
5
|
-5
|
51.00
|
|
2026-03-30
|
3
|
10
|
-7
|
51.30
|
|
2026-03-17
|
10
|
0
|
10
|
52.10
|
|
2026-03-12
|
27
|
2
|
25
|
51.20
|
|
2026-03-11
|
25
|
0
|
25
|
51.00
|
|
2026-03-10
|
19
|
12
|
7
|
50.00
|
|
2026-03-09
|
19
|
12
|
7
|
48.70
|
|
2026-03-06
|
13
|
3
|
10
|
50.00
|
|
2026-03-04
|
23
|
0
|
23
|
46.40
|
|
2026-03-02
|
3
|
9
|
-6
|
49.30
|
|
2026-02-26
|
3
|
26
|
-23
|
50.00
|
|
2026-02-25
|
6
|
63
|
-57
|
50.80
|
|
2026-02-24
|
0
|
14
|
-14
|
50.70
|
|
2026-02-11
|
3
|
20
|
-17
|
50.50
|
|
2026-02-09
|
7
|
2
|
5
|
51.40
|
|
2026-02-06
|
18
|
0
|
18
|
52.00
|
|
2026-02-05
|
12
|
1
|
11
|
52.40
|
|
2026-02-04
|
25
|
0
|
25
|
51.30
|
|
2026-02-03
|
12
|
8
|
4
|
50.70
|
|
2026-01-29
|
5
|
0
|
5
|
50.30
|
|
2026-01-27
|
1
|
5
|
-4
|
49.85
|
|
2026-01-23
|
4
|
15
|
-11
|
50.00
|
|
2026-01-22
|
4
|
0
|
4
|
49.80
|
|
2026-01-21
|
3
|
8
|
-5
|
49.50
|
|
2026-01-20
|
8
|
18
|
-10
|
49.75
|
|
2026-01-19
|
0
|
14
|
-14
|
49.45
|
|
2026-01-16
|
0
|
11
|
-11
|
50.20
|
|
2026-01-14
|
5
|
8
|
-3
|
50.30
|
|
2026-01-13
|
6
|
0
|
6
|
50.10
|
|
2026-01-12
|
6
|
1
|
5
|
50.50
|
|
2026-01-09
|
7
|
0
|
7
|
50.80
|
|
2026-01-08
|
2
|
0
|
2
|
50.50
|
|
2026-01-02
|
4
|
0
|
4
|
50.80
|
|
2025-12-31
|
0
|
3
|
-3
|
50.60
|
|
2025-12-26
|
2
|
0
|
2
|
50.40
|
|
2025-12-23
|
1
|
0
|
1
|
50.60
|
|
2025-12-22
|
2
|
0
|
2
|
50.40
|
|
2025-12-19
|
6
|
1
|
5
|
50.30
|
|
2025-12-17
|
7
|
1
|
6
|
50.30
|
|
2025-12-16
|
23
|
8
|
15
|
50.10
|
|
2025-12-15
|
0
|
14
|
-14
|
50.30
|
|
2025-12-12
|
8
|
12
|
-4
|
50.10
|
|
2025-12-11
|
0
|
33
|
-33
|
49.55
|
|
2025-12-10
|
0
|
5
|
-5
|
50.70
|
|
2025-12-08
|
1
|
5
|
-4
|
51.50
|
|
2025-12-04
|
5
|
0
|
5
|
51.60
|
|
2025-12-03
|
20
|
0
|
20
|
51.30
|
|
2025-12-02
|
4
|
0
|
4
|
51.50
|
|
2025-12-01
|
11
|
2
|
9
|
51.30
|
|
2025-11-26
|
1
|
0
|
1
|
52.00
|
|
2025-11-24
|
1
|
0
|
1
|
51.40
|
|
2025-11-21
|
0
|
8
|
-8
|
50.50
|
|
2025-11-20
|
6
|
0
|
6
|
51.70
|
|
2025-11-18
|
0
|
35
|
-35
|
51.60
|
|
2025-11-17
|
6
|
2
|
4
|
52.70
|
|
2025-11-14
|
7
|
12
|
-5
|
51.80
|
|
2025-11-12
|
22
|
0
|
22
|
53.60
|
|
2025-11-06
|
15
|
30
|
-15
|
52.90
|
|
2025-11-05
|
0
|
13
|
-13
|
51.40
|
|
2025-11-04
|
0
|
8
|
-8
|
51.90
|
|
2025-10-30
|
4
|
0
|
4
|
51.60
|
|
2025-10-23
|
2
|
3
|
-1
|
52.20
|
|
2025-10-22
|
3
|
0
|
3
|
53.20
|
|
2025-10-21
|
2
|
0
|
2
|
52.90
|
|
2025-10-17
|
17
|
4
|
13
|
53.60
|
|
2025-10-16
|
4
|
0
|
4
|
52.60
|
|
2025-10-15
|
16
|
3
|
13
|
51.80
|
|
2025-10-13
|
0
|
3
|
-3
|
51.90
|
|
2025-10-08
|
12
|
1
|
11
|
52.80
|
|
2025-10-07
|
2
|
6
|
-4
|
52.80
|
|
2025-10-03
|
31
|
0
|
31
|
52.90
|
|
2025-10-02
|
5
|
3
|
2
|
53.10
|
|
2025-10-01
|
11
|
0
|
11
|
53.40
|
|
2025-09-30
|
6
|
0
|
6
|
53.30
|
|
2025-09-26
|
3
|
10
|
-7
|
52.70
|
|
2025-09-24
|
10
|
7
|
3
|
53.70
|
|
2025-09-23
|
9
|
29
|
-20
|
53.60
|
|
2025-09-22
|
10
|
5
|
5
|
53.70
|
|
2025-09-15
|
4
|
1
|
3
|
53.60
|
|
2025-09-12
|
0
|
7
|
-7
|
53.50
|
|
2025-09-09
|
0
|
13
|
-13
|
54.80
|
|
2025-09-08
|
5
|
31
|
-26
|
55.80
|
|
2025-09-05
|
5
|
13
|
-8
|
54.80
|
|
2025-09-04
|
6
|
0
|
6
|
55.30
|
|
2025-09-03
|
2
|
0
|
2
|
54.60
|
|
2025-09-02
|
2
|
5
|
-3
|
54.60
|
|
2025-08-26
|
2
|
0
|
2
|
55.70
|
|
2025-08-22
|
0
|
2
|
-2
|
55.30
|
|
2025-08-20
|
0
|
6
|
-6
|
55.20
|
|
2025-08-18
|
1
|
6
|
-5
|
55.60
|
|
2025-08-15
|
9
|
14
|
-5
|
55.50
|
|
2025-08-14
|
5
|
1
|
4
|
56.10
|
|
2025-08-13
|
22
|
14
|
8
|
56.20
|
|
2025-08-12
|
22
|
37
|
-15
|
56.70
|
|
2025-08-11
|
40
|
8
|
32
|
58.10
|
|
2025-08-08
|
14
|
1
|
13
|
58.60
|
|
2025-08-07
|
31
|
1
|
30
|
58.40
|
|
2025-08-06
|
3
|
1
|
2
|
58.60
|
|
2025-08-05
|
2
|
1
|
1
|
57.80
|
|
2025-08-01
|
0
|
2
|
-2
|
56.50
|
|
2025-07-31
|
1
|
13
|
-12
|
56.50
|
|
2025-07-30
|
2
|
4
|
-2
|
57.30
|
|
2025-07-29
|
14
|
2
|
12
|
57.20
|
|
2025-07-28
|
6
|
0
|
6
|
57.10
|
|
2025-07-25
|
0
|
3
|
-3
|
56.50
|
|
2025-07-24
|
5
|
3
|
2
|
56.50
|
|
2025-07-23
|
0
|
2
|
-2
|
56.20
|
|
2025-07-22
|
5
|
20
|
-15
|
55.60
|
|
2025-07-21
|
0
|
14
|
-14
|
56.60
|
|
2025-07-18
|
0
|
32
|
-32
|
56.50
|
|
2025-07-17
|
3
|
11
|
-8
|
57.70
|
|
2025-07-16
|
6
|
8
|
-2
|
57.50
|
|
2025-07-15
|
7
|
33
|
-26
|
57.80
|
|
2025-07-14
|
24
|
12
|
12
|
58.70
|
|
2025-07-11
|
5
|
1
|
4
|
57.40
|
|
2025-07-10
|
3
|
22
|
-19
|
56.10
|
|
2025-07-07
|
3
|
56
|
-53
|
57.30
|
|
2025-07-04
|
15
|
0
|
15
|
63.10
|
|
2025-07-03
|
23
|
7
|
16
|
64.00
|
|
2025-07-02
|
63
|
0
|
63
|
64.00
|
|
2025-07-01
|
20
|
5
|
15
|
63.70
|
|
2025-06-30
|
41
|
0
|
41
|
63.50
|
|
2025-06-25
|
13
|
0
|
13
|
60.30
|
|
2025-06-24
|
7
|
0
|
7
|
59.80
|
|
2025-06-23
|
10
|
3
|
7
|
58.10
|
|
2025-06-20
|
2
|
7
|
-5
|
58.50
|
|
2025-06-19
|
0
|
4
|
-4
|
59.30
|
|
2025-06-13
|
1
|
26
|
-25
|
60.80
|
|
2025-06-12
|
3
|
1
|
2
|
61.70
|
|
2025-06-10
|
3
|
0
|
3
|
62.10
|
|
2025-06-09
|
5
|
31
|
-26
|
61.20
|
|
2025-06-06
|
8
|
0
|
8
|
61.20
|
|
2025-06-04
|
7
|
0
|
7
|
61.40
|
|
2025-06-03
|
7
|
0
|
7
|
60.80
|
|
2025-05-27
|
2
|
10
|
-8
|
62.00
|
|
2025-05-26
|
2
|
15
|
-13
|
62.50
|
|
2025-05-21
|
1
|
11
|
-10
|
62.50
|
|
2025-05-20
|
8
|
0
|
8
|
62.50
|
|
2025-05-15
|
1
|
7
|
-6
|
62.80
|
|
2025-05-14
|
18
|
1
|
17
|
62.10
|
|
2025-05-13
|
6
|
21
|
-15
|
62.10
|
|
2025-05-12
|
0
|
8
|
-8
|
62.70
|
|
2025-05-06
|
1
|
11
|
-10
|
61.60
|
|
2025-05-05
|
11
|
18
|
-7
|
61.30
|
|
2025-05-02
|
5
|
1
|
4
|
59.40
|
|
2025-04-30
|
2
|
6
|
-4
|
58.70
|
|
2025-04-29
|
9
|
12
|
-3
|
58.10
|
|
2025-04-28
|
17
|
2
|
15
|
58.40
|
|
2025-04-25
|
1
|
5
|
-4
|
56.20
|
|
2025-04-24
|
26
|
7
|
19
|
56.30
|
|
2025-04-23
|
5
|
7
|
-2
|
54.60
|
|
2025-04-22
|
9
|
15
|
-6
|
53.20
|
|
2025-04-21
|
0
|
3
|
-3
|
53.70
|
|
2025-04-18
|
7
|
3
|
4
|
55.20
|
|
2025-04-17
|
18
|
9
|
9
|
54.00
|
|
2025-04-16
|
9
|
13
|
-4
|
54.40
|
|
2025-04-15
|
7
|
13
|
-6
|
54.80
|
|
2025-04-14
|
30
|
18
|
12
|
53.00
|
|
2025-04-11
|
41
|
25
|
16
|
52.20
|
|
2025-04-08
|
52
|
38
|
14
|
49.80
|
|
2025-04-02
|
6
|
18
|
-12
|
58.30
|
|
2025-04-01
|
6
|
26
|
-20
|
58.10
|
|
2025-03-31
|
23
|
9
|
14
|
57.60
|
|
2025-03-27
|
0
|
17
|
-17
|
60.40
|
|
2025-03-25
|
0
|
3
|
-3
|
60.50
|
|
2025-03-24
|
4
|
16
|
-12
|
60.60
|
|
2025-03-20
|
17
|
0
|
17
|
60.80
|
|
2025-03-19
|
0
|
11
|
-11
|
60.40
|
|
2025-03-18
|
8
|
32
|
-24
|
60.60
|
|
2025-03-17
|
3
|
16
|
-13
|
60.70
|
|
2025-03-14
|
12
|
29
|
-17
|
62.10
|
|
2025-03-13
|
3
|
53
|
-50
|
62.50
|
|
2025-03-12
|
2
|
104
|
-102
|
64.20
|
|
2025-03-11
|
0
|
9
|
-9
|
66.30
|
|
2025-03-07
|
2
|
12
|
-10
|
69.10
|
|
2025-03-06
|
39
|
8
|
31
|
69.00
|
|
2025-03-04
|
2
|
7
|
-5
|
68.40
|
|
2025-02-27
|
67
|
19
|
48
|
68.90
|
|
2025-02-26
|
30
|
8
|
22
|
69.00
|
|
2025-02-25
|
28
|
4
|
24
|
67.70
|
|
2025-02-24
|
7
|
1
|
6
|
67.70
|
|
2025-02-19
|
0
|
3
|
-3
|
66.70
|
|
2025-02-18
|
3
|
1
|
2
|
66.10
|
|
2025-02-17
|
22
|
7
|
15
|
66.60
|
|
2025-02-14
|
10
|
3
|
7
|
66.00
|
|
2025-02-11
|
16
|
11
|
5
|
66.90
|
|
2025-02-10
|
3
|
9
|
-6
|
66.80
|
|
2025-02-06
|
1
|
8
|
-7
|
66.20
|
|
2025-02-05
|
9
|
2
|
7
|
66.30
|
|
2025-01-22
|
55
|
22
|
33
|
68.50
|
|
2025-01-21
|
74
|
38
|
36
|
67.70
|
|
2025-01-20
|
52
|
125
|
-73
|
67.40
|
|
2025-01-16
|
1
|
9
|
-8
|
60.90
|
|
2025-01-15
|
7
|
0
|
7
|
61.10
|
|
2025-01-14
|
7
|
10
|
-3
|
60.80
|
|
2025-01-13
|
15
|
30
|
-15
|
59.80
|
|
2025-01-09
|
19
|
60
|
-41
|
62.10
|
|
2025-01-08
|
0
|
28
|
-28
|
64.00
|
|
2025-01-07
|
7
|
21
|
-14
|
64.70
|
|
2025-01-06
|
46
|
16
|
30
|
65.80
|
|
2025-01-03
|
16
|
109
|
-93
|
65.10
|
|
2025-01-02
|
132
|
23
|
109
|
67.70
|
|
2024-12-31
|
12
|
0
|
12
|
63.80
|
|
2024-12-30
|
13
|
11
|
2
|
64.00
|
|
2024-12-26
|
11
|
2
|
9
|
65.00
|
|
2024-12-25
|
14
|
12
|
2
|
64.80
|
|
2024-12-24
|
12
|
4
|
8
|
65.30
|
|
2024-12-23
|
38
|
18
|
20
|
65.50
|
|
2024-12-20
|
58
|
7
|
51
|
65.00
|
|
2024-12-19
|
50
|
70
|
-20
|
65.70
|
|
2024-12-18
|
40
|
164
|
-124
|
66.70
|
|
2024-12-17
|
25
|
74
|
-49
|
67.60
|
|
2024-12-16
|
33
|
2
|
31
|
65.00
|
|
2024-12-09
|
0
|
8
|
-8
|
65.20
|
|
2024-12-06
|
15
|
5
|
10
|
66.00
|
|
2024-12-05
|
19
|
3
|
16
|
65.10
|
|
2024-12-04
|
12
|
1
|
11
|
64.90
|
|
2024-12-03
|
38
|
5
|
33
|
65.30
|
|
2024-12-02
|
16
|
0
|
16
|
62.80
|
|
2024-11-29
|
8
|
1
|
7
|
62.40
|
|
2024-11-28
|
16
|
5
|
11
|
62.20
|
|
2024-11-27
|
8
|
3
|
5
|
62.80
|
|
2024-11-26
|
8
|
5
|
3
|
63.60
|
|
2024-11-25
|
39
|
3
|
36
|
63.50
|
|
2024-11-21
|
31
|
3
|
28
|
62.80
|
|
2024-11-19
|
4
|
2
|
2
|
62.20
|
|
2024-11-15
|
11
|
1
|
10
|
62.00
|
|
2024-11-14
|
9
|
16
|
-7
|
60.50
|
|
2024-11-13
|
8
|
2
|
6
|
61.50
|
|
2024-11-12
|
23
|
10
|
13
|
61.30
|
|
2024-11-11
|
10
|
1
|
9
|
60.60
|
|
2024-11-07
|
13
|
4
|
9
|
60.50
|
|
2024-11-04
|
1
|
4
|
-3
|
60.80
|
|
2024-11-01
|
5
|
2
|
3
|
61.90
|
|
2024-10-30
|
0
|
1
|
-1
|
60.80
|
|
2024-10-24
|
16
|
6
|
10
|
62.20
|
|
2024-10-21
|
0
|
16
|
-16
|
61.00
|
|
2024-10-17
|
3
|
6
|
-3
|
60.40
|
|
2024-10-16
|
2
|
7
|
-5
|
60.20
|
|
2024-10-14
|
5
|
0
|
5
|
59.70
|
|
2024-10-11
|
4
|
1
|
3
|
59.00
|
|
2024-10-09
|
6
|
11
|
-5
|
58.30
|
|
2024-10-08
|
15
|
8
|
7
|
58.80
|
|
2024-10-07
|
20
|
2
|
18
|
59.70
|
|
2024-10-04
|
15
|
11
|
4
|
59.40
|
|
2024-10-01
|
14
|
2
|
12
|
60.20
|
|
2024-09-30
|
22
|
2
|
20
|
60.10
|
|
2024-09-27
|
33
|
3
|
30
|
60.00
|
|
2024-09-26
|
19
|
7
|
12
|
59.30
|
|
2024-09-25
|
20
|
3
|
17
|
59.60
|
|
2024-09-24
|
23
|
17
|
6
|
59.50
|
|
2024-09-23
|
33
|
4
|
29
|
58.90
|
|
2024-09-20
|
18
|
7
|
11
|
58.40
|
|
2024-09-19
|
8
|
0
|
8
|
58.70
|
|
2024-09-18
|
22
|
3
|
19
|
58.00
|
|
2024-09-13
|
34
|
9
|
25
|
58.00
|
|
2024-09-12
|
26
|
4
|
22
|
57.60
|
|
2024-09-11
|
23
|
11
|
12
|
56.60
|
|
2024-09-10
|
20
|
62
|
-42
|
56.90
|
|
2024-09-09
|
23
|
4
|
19
|
58.40
|
|
2024-09-05
|
19
|
8
|
11
|
58.10
|
|
2024-09-04
|
35
|
16
|
19
|
58.00
|
|
2024-09-03
|
19
|
2
|
17
|
60.40
|
|
2024-09-02
|
13
|
0
|
13
|
60.00
|
|
2024-08-30
|
0
|
9
|
-9
|
59.90
|
|
2024-08-28
|
19
|
3
|
16
|
59.60
|
|
2024-08-27
|
7
|
16
|
-9
|
59.70
|
|
2024-08-26
|
11
|
23
|
-12
|
59.80
|
|
2024-08-23
|
4
|
45
|
-41
|
60.20
|
|
2024-08-21
|
30
|
13
|
17
|
59.60
|
|
2024-08-19
|
5
|
17
|
-12
|
60.00
|
|
2024-08-16
|
13
|
19
|
-6
|
59.90
|
|
2024-08-14
|
4
|
44
|
-40
|
59.40
|
|
2024-08-12
|
48
|
8
|
40
|
60.00
|
|
2024-08-09
|
9
|
68
|
-59
|
58.90
|
|
2024-08-08
|
47
|
31
|
16
|
59.30
|
|
2024-08-07
|
48
|
53
|
-5
|
60.40
|
|
2024-08-05
|
121
|
29
|
92
|
59.00
|
|
2024-08-02
|
15
|
25
|
-10
|
65.20
|
|
2024-08-01
|
3
|
6
|
-3
|
67.20
|
|
2024-07-30
|
5
|
32
|
-27
|
65.70
|
|
2024-07-29
|
14
|
28
|
-14
|
65.50
|
|
2024-07-26
|
4
|
12
|
-8
|
66.00
|
|
2024-07-23
|
5
|
27
|
-22
|
67.20
|
|
2024-07-22
|
51
|
32
|
19
|
65.90
|
|
2024-07-19
|
0
|
123
|
-123
|
68.80
|
|
2024-07-18
|
2
|
76
|
-74
|
70.50
|
|
2024-07-17
|
63
|
55
|
8
|
71.80
|
|
2024-07-16
|
17
|
51
|
-34
|
71.20
|
|
2024-07-15
|
1
|
65
|
-64
|
70.20
|
|
2024-07-12
|
0
|
37
|
-37
|
70.70
|
|
2024-07-11
|
2
|
66
|
-64
|
71.70
|
|
2024-07-10
|
79
|
38
|
41
|
74.40
|
|
2024-07-09
|
15
|
137
|
-122
|
69.90
|
|
2024-07-08
|
17
|
69
|
-52
|
69.00
|
|
2024-07-05
|
52
|
15
|
37
|
70.60
|
|
2024-07-04
|
137
|
0
|
137
|
78.10
|
|
2024-07-03
|
42
|
17
|
25
|
|
|
2024-07-02
|
112
|
48
|
64
|
78.40
|
|
2024-07-01
|
66
|
41
|
25
|
78.10
|
|
2024-06-28
|
5
|
15
|
-10
|
76.30
|
|
2024-06-24
|
0
|
25
|
-25
|
77.90
|
|
2024-06-21
|
75
|
22
|
53
|
79.50
|
|
2024-06-20
|
38
|
24
|
14
|
78.70
|
|
2024-06-19
|
43
|
35
|
8
|
77.20
|
|
2024-06-18
|
1
|
46
|
-45
|
77.90
|
|
2024-06-17
|
37
|
9
|
28
|
78.60
|
|
2024-06-14
|
54
|
11
|
43
|
77.90
|
|
2024-06-13
|
79
|
14
|
65
|
76.60
|
|
2024-06-12
|
9
|
37
|
-28
|
76.50
|
|
2024-06-11
|
0
|
9
|
-9
|
75.70
|
|
2024-06-06
|
26
|
58
|
-32
|
75.60
|
| 合計 | 4834 | 4895 | -61 | |
