| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
187
|
870
|
-683
|
118.00
|
|
2026-06-04
|
5
|
568
|
-563
|
119.00
|
|
2026-06-03
|
186
|
312
|
-126
|
117.50
|
|
2026-06-02
|
169
|
624
|
-455
|
114.50
|
|
2026-06-01
|
142
|
245
|
-103
|
108.50
|
|
2026-05-29
|
710
|
1152
|
-442
|
107.50
|
|
2026-05-28
|
364
|
260
|
104
|
107.00
|
|
2026-05-27
|
110
|
194
|
-84
|
107.00
|
|
2026-05-26
|
586
|
254
|
332
|
107.00
|
|
2026-05-21
|
274
|
319
|
-45
|
112.00
|
|
2026-05-20
|
70
|
441
|
-371
|
111.00
|
|
2026-05-19
|
139
|
7
|
132
|
110.00
|
|
2026-05-18
|
503
|
605
|
-102
|
110.00
|
|
2026-05-15
|
443
|
589
|
-146
|
106.00
|
|
2026-05-14
|
271
|
912
|
-641
|
108.00
|
|
2026-05-13
|
172
|
1200
|
-1028
|
107.50
|
|
2026-05-12
|
651
|
1452
|
-801
|
109.50
|
|
2026-05-11
|
333
|
686
|
-353
|
112.00
|
|
2026-05-08
|
40
|
536
|
-496
|
112.50
|
|
2026-05-07
|
54
|
584
|
-530
|
114.50
|
|
2026-05-06
|
327
|
152
|
175
|
116.00
|
|
2026-05-05
|
105
|
509
|
-404
|
115.00
|
|
2026-05-04
|
199
|
47
|
152
|
115.00
|
|
2026-04-30
|
159
|
215
|
-56
|
115.50
|
|
2026-04-29
|
0
|
762
|
-762
|
118.50
|
|
2026-04-28
|
403
|
62
|
341
|
118.00
|
|
2026-04-27
|
54
|
719
|
-665
|
116.00
|
|
2026-04-24
|
251
|
40
|
211
|
121.50
|
|
2026-04-22
|
100
|
347
|
-247
|
121.00
|
|
2026-04-21
|
65
|
21
|
44
|
117.50
|
|
2026-04-20
|
143
|
62
|
81
|
120.00
|
|
2026-04-17
|
730
|
1
|
729
|
118.00
|
|
2026-04-16
|
301
|
189
|
112
|
116.50
|
|
2026-04-14
|
416
|
0
|
416
|
113.00
|
|
2026-04-13
|
0
|
1024
|
-1024
|
110.00
|
|
2026-04-08
|
61
|
3
|
58
|
109.50
|
|
2026-04-07
|
0
|
150
|
-150
|
108.50
|
|
2026-04-01
|
145
|
0
|
145
|
109.00
|
|
2026-03-31
|
35
|
777
|
-742
|
109.50
|
|
2026-03-30
|
1938
|
430
|
1508
|
111.00
|
|
2026-03-26
|
10
|
114
|
-104
|
109.00
|
|
2026-03-25
|
157
|
60
|
97
|
107.00
|
|
2026-03-23
|
13
|
114
|
-101
|
104.50
|
|
2026-03-20
|
279
|
5
|
274
|
106.50
|
|
2026-03-19
|
4
|
32
|
-28
|
106.00
|
|
2026-03-16
|
0
|
165
|
-165
|
105.50
|
|
2026-03-13
|
0
|
144
|
-144
|
102.00
|
|
2026-03-12
|
41
|
351
|
-310
|
101.50
|
|
2026-03-10
|
354
|
44
|
310
|
104.00
|
|
2026-03-09
|
1502
|
1
|
1501
|
99.50
|
|
2026-03-06
|
91
|
185
|
-94
|
101.00
|
|
2026-03-04
|
40
|
272
|
-232
|
100.00
|
|
2026-03-03
|
67
|
12
|
55
|
102.50
|
|
2026-03-02
|
130
|
5
|
125
|
102.50
|
|
2026-02-26
|
229
|
480
|
-251
|
104.00
|
|
2026-02-25
|
104
|
170
|
-66
|
105.50
|
|
2026-02-24
|
151
|
43
|
108
|
106.50
|
|
2026-02-23
|
318
|
23
|
295
|
109.00
|
|
2026-02-11
|
156
|
3
|
153
|
107.00
|
|
2026-02-03
|
3
|
58
|
-55
|
104.50
|
|
2026-02-02
|
0
|
34
|
-34
|
103.00
|
|
2026-01-28
|
196
|
3
|
193
|
105.00
|
|
2026-01-27
|
120
|
0
|
120
|
106.00
|
|
2026-01-22
|
303
|
129
|
174
|
105.00
|
|
2026-01-21
|
0
|
121
|
-121
|
103.50
|
|
2026-01-20
|
46
|
0
|
46
|
104.50
|
|
2026-01-19
|
91
|
0
|
91
|
103.50
|
|
2026-01-16
|
79
|
0
|
79
|
104.00
|
|
2026-01-15
|
83
|
0
|
83
|
104.50
|
|
2026-01-14
|
124
|
0
|
124
|
105.00
|
|
2026-01-13
|
330
|
70
|
260
|
105.50
|
|
2026-01-12
|
78
|
6
|
72
|
104.00
|
|
2026-01-09
|
172
|
0
|
172
|
105.00
|
|
2026-01-05
|
242
|
0
|
242
|
103.00
|
|
2026-01-02
|
601
|
0
|
601
|
104.00
|
|
2025-12-31
|
104
|
0
|
104
|
105.50
|
|
2025-12-30
|
94
|
29
|
65
|
107.50
|
|
2025-12-29
|
52
|
0
|
52
|
108.50
|
|
2025-12-26
|
411
|
0
|
411
|
111.50
|
|
2025-12-24
|
618
|
0
|
618
|
112.00
|
|
2025-12-23
|
674
|
29
|
645
|
110.50
|
|
2025-12-22
|
513
|
45
|
468
|
108.50
|
|
2025-12-19
|
2446
|
85
|
2361
|
110.00
|
|
2025-12-18
|
265
|
54
|
211
|
106.50
|
|
2025-12-17
|
625
|
5
|
620
|
103.50
|
|
2025-12-16
|
649
|
18
|
631
|
104.50
|
|
2025-12-15
|
121
|
36
|
85
|
101.50
|
|
2025-12-12
|
260
|
5
|
255
|
102.00
|
|
2025-12-11
|
199
|
0
|
199
|
101.50
|
|
2025-12-10
|
516
|
18
|
498
|
101.50
|
|
2025-12-09
|
506
|
9
|
497
|
100.50
|
|
2025-12-08
|
88
|
43
|
45
|
101.00
|
|
2025-12-05
|
45
|
0
|
45
|
100.50
|
|
2025-12-04
|
93
|
2
|
91
|
101.00
|
|
2025-12-03
|
8
|
197
|
-189
|
100.50
|
|
2025-12-02
|
119
|
3
|
116
|
101.50
|
|
2025-12-01
|
293
|
70
|
223
|
101.50
|
|
2025-11-28
|
83
|
0
|
83
|
103.00
|
|
2025-11-27
|
1217
|
26
|
1191
|
104.00
|
|
2025-11-26
|
11
|
83
|
-72
|
103.50
|
|
2025-11-25
|
1154
|
37
|
1117
|
104.50
|
|
2025-11-24
|
105
|
1063
|
-958
|
105.00
|
|
2025-11-21
|
661
|
37
|
624
|
103.00
|
|
2025-11-20
|
76
|
0
|
76
|
101.50
|
|
2025-11-19
|
370
|
16
|
354
|
100.00
|
|
2025-11-18
|
94
|
62
|
32
|
100.00
|
|
2025-11-14
|
0
|
39
|
-39
|
101.50
|
|
2025-11-10
|
2
|
49
|
-47
|
103.00
|
|
2025-11-07
|
14
|
132
|
-118
|
104.00
|
|
2025-11-05
|
89
|
154
|
-65
|
101.50
|
|
2025-11-04
|
60
|
24
|
36
|
101.50
|
|
2025-10-31
|
12
|
115
|
-103
|
103.00
|
|
2025-10-30
|
51
|
122
|
-71
|
104.50
|
|
2025-10-27
|
38
|
4
|
34
|
106.00
|
|
2025-10-23
|
27
|
6
|
21
|
104.50
|
|
2025-10-22
|
88
|
0
|
88
|
104.00
|
|
2025-10-21
|
70
|
307
|
-237
|
103.00
|
|
2025-10-20
|
0
|
122
|
-122
|
105.00
|
|
2025-10-17
|
333
|
166
|
167
|
106.00
|
|
2025-10-16
|
76
|
753
|
-677
|
106.00
|
|
2025-10-15
|
340
|
1176
|
-836
|
107.50
|
|
2025-10-14
|
337
|
699
|
-362
|
106.50
|
|
2025-10-13
|
29
|
350
|
-321
|
105.50
|
|
2025-10-09
|
8
|
899
|
-891
|
107.00
|
|
2025-10-08
|
85
|
617
|
-532
|
108.50
|
|
2025-10-07
|
468
|
1011
|
-543
|
107.50
|
|
2025-10-03
|
179
|
416
|
-237
|
108.00
|
|
2025-10-02
|
135
|
683
|
-548
|
106.00
|
|
2025-10-01
|
404
|
715
|
-311
|
109.50
|
|
2025-09-26
|
79
|
319
|
-240
|
115.00
|
|
2025-09-25
|
15
|
325
|
-310
|
117.00
|
|
2025-09-24
|
16
|
78
|
-62
|
118.00
|
|
2025-09-23
|
162
|
394
|
-232
|
118.00
|
|
2025-09-22
|
1
|
148
|
-147
|
119.00
|
|
2025-09-18
|
296
|
23
|
273
|
117.00
|
|
2025-09-16
|
294
|
66
|
228
|
114.50
|
|
2025-09-15
|
96
|
40
|
56
|
114.50
|
|
2025-09-12
|
100
|
179
|
-79
|
114.50
|
|
2025-09-11
|
237
|
145
|
92
|
115.50
|
|
2025-09-09
|
218
|
44
|
174
|
117.00
|
|
2025-09-08
|
213
|
3
|
210
|
116.50
|
|
2025-09-05
|
1
|
196
|
-195
|
116.50
|
|
2025-09-04
|
154
|
32
|
122
|
117.00
|
|
2025-09-01
|
52
|
421
|
-369
|
115.00
|
|
2025-08-29
|
134
|
313
|
-179
|
116.50
|
|
2025-08-28
|
2
|
953
|
-951
|
115.50
|
|
2025-08-27
|
6
|
405
|
-399
|
116.00
|
|
2025-08-26
|
67
|
277
|
-210
|
116.00
|
|
2025-08-25
|
51
|
5
|
46
|
117.50
|
|
2025-08-22
|
61
|
195
|
-134
|
115.00
|
|
2025-08-21
|
51
|
16
|
35
|
116.50
|
|
2025-08-20
|
57
|
88
|
-31
|
115.00
|
|
2025-08-19
|
155
|
22
|
133
|
118.50
|
|
2025-08-18
|
123
|
106
|
17
|
118.50
|
|
2025-08-15
|
12
|
229
|
-217
|
118.00
|
|
2025-08-14
|
435
|
391
|
44
|
120.50
|
|
2025-08-13
|
600
|
117
|
483
|
118.50
|
|
2025-08-11
|
8
|
106
|
-98
|
114.00
|
|
2025-08-08
|
26
|
771
|
-745
|
114.00
|
|
2025-08-06
|
75
|
129
|
-54
|
114.00
|
|
2025-08-05
|
10
|
39
|
-29
|
115.00
|
|
2025-08-04
|
114
|
75
|
39
|
116.00
|
|
2025-08-01
|
5
|
130
|
-125
|
115.00
|
|
2025-07-31
|
91
|
132
|
-41
|
116.00
|
|
2025-07-30
|
1
|
426
|
-425
|
118.00
|
|
2025-07-29
|
10
|
558
|
-548
|
126.50
|
|
2025-07-28
|
13
|
45
|
-32
|
128.50
|
|
2025-07-25
|
12
|
83
|
-71
|
129.50
|
|
2025-07-24
|
24
|
225
|
-201
|
130.50
|
|
2025-07-23
|
156
|
6
|
150
|
130.50
|
|
2025-07-22
|
44
|
345
|
-301
|
128.50
|
|
2025-07-21
|
21
|
66
|
-45
|
129.50
|
|
2025-07-17
|
170
|
4
|
166
|
130.50
|
|
2025-07-16
|
53
|
24
|
29
|
130.00
|
|
2025-07-15
|
515
|
143
|
372
|
130.00
|
|
2025-07-14
|
24
|
98
|
-74
|
128.00
|
|
2025-07-11
|
61
|
167
|
-106
|
127.00
|
|
2025-07-10
|
24
|
70
|
-46
|
129.50
|
|
2025-07-09
|
174
|
78
|
96
|
128.50
|
|
2025-07-07
|
122
|
142
|
-20
|
128.50
|
|
2025-07-04
|
4
|
61
|
-57
|
130.00
|
|
2025-07-03
|
452
|
218
|
234
|
130.00
|
|
2025-07-02
|
538
|
14
|
524
|
129.00
|
|
2025-07-01
|
765
|
16
|
749
|
126.50
|
|
2025-06-30
|
234
|
100
|
134
|
126.50
|
|
2025-06-27
|
337
|
83
|
254
|
126.50
|
|
2025-06-26
|
241
|
1
|
240
|
125.00
|
|
2025-06-25
|
65
|
5
|
60
|
123.00
|
|
2025-06-24
|
48
|
141
|
-93
|
123.00
|
|
2025-06-23
|
45
|
169
|
-124
|
121.00
|
|
2025-06-20
|
66
|
297
|
-231
|
120.00
|
|
2025-06-19
|
115
|
18
|
97
|
119.50
|
|
2025-06-18
|
505
|
20
|
485
|
121.00
|
|
2025-06-16
|
728
|
4
|
724
|
121.00
|
|
2025-06-13
|
208
|
335
|
-127
|
122.00
|
|
2025-06-12
|
31
|
591
|
-560
|
123.00
|
|
2025-06-11
|
227
|
36
|
191
|
122.50
|
|
2025-06-10
|
320
|
89
|
231
|
122.50
|
|
2025-06-09
|
104
|
33
|
71
|
122.00
|
|
2025-06-06
|
6
|
276
|
-270
|
121.00
|
|
2025-06-05
|
57
|
844
|
-787
|
122.00
|
|
2025-06-04
|
686
|
381
|
305
|
124.50
|
|
2025-06-03
|
382
|
660
|
-278
|
120.00
|
|
2025-06-02
|
134
|
1051
|
-917
|
120.50
|
|
2025-05-29
|
1725
|
3016
|
-1291
|
121.50
|
|
2025-05-28
|
1190
|
1228
|
-38
|
122.50
|
|
2025-05-27
|
1030
|
1187
|
-157
|
122.50
|
|
2025-05-26
|
1942
|
1024
|
918
|
124.00
|
|
2025-05-23
|
562
|
966
|
-404
|
128.50
|
|
2025-05-22
|
82
|
731
|
-649
|
128.00
|
|
2025-05-20
|
65
|
19
|
46
|
124.50
|
|
2025-05-19
|
1307
|
101
|
1206
|
125.50
|
|
2025-05-16
|
717
|
197
|
520
|
126.50
|
|
2025-05-15
|
101
|
240
|
-139
|
124.00
|
|
2025-05-14
|
508
|
246
|
262
|
125.00
|
|
2025-05-13
|
80
|
304
|
-224
|
122.50
|
|
2025-05-12
|
122
|
164
|
-42
|
122.00
|
|
2025-05-09
|
336
|
266
|
70
|
120.50
|
|
2025-05-08
|
94
|
13
|
81
|
118.00
|
|
2025-05-06
|
239
|
110
|
129
|
118.00
|
|
2025-05-05
|
514
|
215
|
299
|
116.50
|
|
2025-05-02
|
637
|
109
|
528
|
116.50
|
|
2025-04-30
|
603
|
3513
|
-2910
|
114.50
|
|
2025-04-29
|
170
|
192
|
-22
|
114.50
|
|
2025-04-28
|
3
|
62
|
-59
|
114.50
|
|
2025-04-25
|
531
|
7
|
524
|
114.00
|
|
2025-04-24
|
214
|
35
|
179
|
111.50
|
|
2025-04-23
|
60
|
0
|
60
|
113.00
|
|
2025-04-22
|
177
|
5
|
172
|
109.50
|
|
2025-04-21
|
101
|
155
|
-54
|
111.00
|
|
2025-04-18
|
69
|
34
|
35
|
113.00
|
|
2025-04-17
|
319
|
295
|
24
|
111.50
|
|
2025-04-15
|
413
|
152
|
261
|
116.00
|
|
2025-04-14
|
728
|
197
|
531
|
112.00
|
|
2025-04-11
|
770
|
1300
|
-530
|
108.00
|
|
2025-04-10
|
211
|
2257
|
-2046
|
103.50
|
|
2025-04-08
|
328
|
1347
|
-1019
|
104.50
|
|
2025-04-07
|
74
|
19
|
55
|
109.00
|
|
2025-04-02
|
250
|
219
|
31
|
121.00
|
|
2025-04-01
|
416
|
278
|
138
|
119.00
|
|
2025-03-31
|
242
|
520
|
-278
|
116.00
|
|
2025-03-28
|
48
|
253
|
-205
|
121.50
|
|
2025-03-27
|
119
|
388
|
-269
|
123.50
|
|
2025-03-25
|
457
|
159
|
298
|
123.00
|
|
2025-03-24
|
390
|
108
|
282
|
123.00
|
|
2025-03-21
|
694
|
82
|
612
|
123.50
|
|
2025-03-20
|
844
|
134
|
710
|
121.50
|
|
2025-03-19
|
856
|
219
|
637
|
123.50
|
|
2025-03-18
|
633
|
149
|
484
|
124.50
|
|
2025-03-17
|
232
|
101
|
131
|
122.50
|
|
2025-03-14
|
681
|
16
|
665
|
122.50
|
|
2025-03-13
|
11
|
139
|
-128
|
121.00
|
|
2025-03-12
|
70
|
141
|
-71
|
121.50
|
|
2025-03-11
|
267
|
434
|
-167
|
121.00
|
|
2025-03-10
|
388
|
583
|
-195
|
124.00
|
|
2025-03-07
|
34
|
345
|
-311
|
125.00
|
|
2025-03-06
|
119
|
414
|
-295
|
125.50
|
|
2025-03-05
|
341
|
1052
|
-711
|
127.00
|
|
2025-03-04
|
243
|
1025
|
-782
|
128.00
|
|
2025-03-03
|
169
|
592
|
-423
|
129.00
|
|
2025-02-27
|
687
|
2382
|
-1695
|
126.00
|
|
2025-02-26
|
723
|
341
|
382
|
125.50
|
|
2025-02-25
|
328
|
444
|
-116
|
127.00
|
|
2025-02-24
|
106
|
522
|
-416
|
128.50
|
|
2025-02-19
|
126
|
369
|
-243
|
127.50
|
|
2025-02-18
|
29
|
296
|
-267
|
127.00
|
|
2025-02-17
|
200
|
607
|
-407
|
127.50
|
|
2025-02-14
|
268
|
383
|
-115
|
126.50
|
|
2025-02-11
|
788
|
299
|
489
|
122.50
|
|
2025-02-10
|
66
|
587
|
-521
|
118.00
|
|
2025-02-06
|
251
|
78
|
173
|
118.50
|
|
2025-02-04
|
469
|
886
|
-417
|
115.00
|
|
2025-01-22
|
71
|
104
|
-33
|
115.50
|
|
2025-01-21
|
596
|
466
|
130
|
115.00
|
|
2025-01-20
|
210
|
132
|
78
|
112.50
|
|
2025-01-16
|
306
|
122
|
184
|
114.00
|
|
2025-01-15
|
244
|
355
|
-111
|
112.50
|
|
2025-01-14
|
362
|
86
|
276
|
113.00
|
|
2025-01-13
|
521
|
107
|
414
|
110.00
|
|
2025-01-09
|
20
|
628
|
-608
|
113.00
|
|
2025-01-08
|
28
|
225
|
-197
|
116.50
|
|
2025-01-07
|
226
|
273
|
-47
|
116.50
|
|
2025-01-06
|
494
|
267
|
227
|
117.00
|
|
2025-01-03
|
267
|
1444
|
-1177
|
117.00
|
|
2025-01-02
|
675
|
1596
|
-921
|
120.50
|
|
2024-12-31
|
375
|
862
|
-487
|
113.00
|
|
2024-12-30
|
152
|
824
|
-672
|
115.00
|
|
2024-12-26
|
131
|
22
|
109
|
112.00
|
|
2024-12-24
|
359
|
24
|
335
|
112.00
|
|
2024-12-23
|
279
|
36
|
243
|
112.00
|
|
2024-12-20
|
412
|
315
|
97
|
111.00
|
|
2024-12-19
|
383
|
439
|
-56
|
112.00
|
|
2024-12-18
|
1157
|
3624
|
-2467
|
112.00
|
|
2024-12-17
|
897
|
198
|
699
|
111.50
|
|
2024-12-16
|
391
|
3645
|
-3254
|
114.00
|
|
2024-12-12
|
28
|
820
|
-792
|
120.50
|
|
2024-12-11
|
28
|
2662
|
-2634
|
122.00
|
|
2024-12-09
|
343
|
257
|
86
|
121.00
|
|
2024-12-06
|
100
|
221
|
-121
|
123.00
|
|
2024-12-04
|
146
|
344
|
-198
|
122.50
|
|
2024-12-03
|
494
|
204
|
290
|
123.00
|
|
2024-12-02
|
584
|
432
|
152
|
121.50
|
|
2024-11-29
|
165
|
921
|
-756
|
118.50
|
|
2024-11-27
|
547
|
760
|
-213
|
122.50
|
|
2024-11-26
|
366
|
298
|
68
|
123.50
|
|
2024-11-25
|
334
|
390
|
-56
|
122.00
|
|
2024-11-22
|
227
|
8
|
219
|
122.00
|
|
2024-11-21
|
840
|
155
|
685
|
122.00
|
|
2024-11-20
|
359
|
376
|
-17
|
122.00
|
|
2024-11-19
|
2204
|
590
|
1614
|
124.00
|
|
2024-11-18
|
960
|
272
|
688
|
121.00
|
|
2024-11-15
|
1355
|
810
|
545
|
121.50
|
|
2024-11-14
|
1090
|
914
|
176
|
123.50
|
|
2024-11-13
|
559
|
1318
|
-759
|
127.00
|
|
2024-11-12
|
56
|
3391
|
-3335
|
130.50
|
|
2024-11-11
|
611
|
2026
|
-1415
|
145.00
|
|
2024-11-07
|
319
|
119
|
200
|
147.00
|
|
2024-11-06
|
96
|
283
|
-187
|
146.50
|
|
2024-11-05
|
65
|
548
|
-483
|
149.00
|
|
2024-11-04
|
52
|
263
|
-211
|
148.50
|
|
2024-10-30
|
88
|
154
|
-66
|
151.50
|
|
2024-10-29
|
21
|
667
|
-646
|
151.00
|
|
2024-10-28
|
111
|
189
|
-78
|
153.50
|
|
2024-10-25
|
708
|
379
|
329
|
153.50
|
|
2024-10-24
|
34
|
87
|
-53
|
154.50
|
|
2024-10-23
|
21
|
451
|
-430
|
154.50
|
|
2024-10-22
|
66
|
202
|
-136
|
156.50
|
|
2024-10-21
|
755
|
323
|
432
|
156.00
|
|
2024-10-18
|
216
|
358
|
-142
|
156.50
|
|
2024-10-17
|
25
|
230
|
-205
|
155.00
|
|
2024-10-16
|
251
|
869
|
-618
|
155.00
|
|
2024-10-14
|
522
|
138
|
384
|
156.50
|
|
2024-10-11
|
610
|
3081
|
-2471
|
152.00
|
|
2024-10-09
|
414
|
963
|
-549
|
157.50
|
|
2024-10-08
|
371
|
1083
|
-712
|
163.00
|
|
2024-10-07
|
1406
|
157
|
1249
|
165.00
|
|
2024-10-04
|
896
|
423
|
473
|
161.50
|
|
2024-09-30
|
133
|
999
|
-866
|
163.50
|
|
2024-09-27
|
4931
|
97
|
4834
|
163.50
|
|
2024-09-26
|
824
|
258
|
566
|
152.00
|
|
2024-09-24
|
789
|
283
|
506
|
146.00
|
|
2024-09-23
|
17
|
189
|
-172
|
145.00
|
|
2024-09-20
|
202
|
1411
|
-1209
|
146.00
|
|
2024-09-19
|
359
|
287
|
72
|
145.00
|
|
2024-09-18
|
322
|
1053
|
-731
|
142.50
|
|
2024-09-13
|
332
|
197
|
135
|
142.00
|
|
2024-09-12
|
294
|
928
|
-634
|
139.00
|
|
2024-09-11
|
289
|
1177
|
-888
|
137.50
|
|
2024-09-10
|
170
|
394
|
-224
|
136.50
|
|
2024-09-09
|
67
|
125
|
-58
|
142.00
|
|
2024-09-06
|
156
|
23
|
133
|
143.50
|
|
2024-09-05
|
32
|
766
|
-734
|
141.50
|
|
2024-09-04
|
36
|
645
|
-609
|
143.00
|
|
2024-09-03
|
144
|
10
|
134
|
147.00
|
|
2024-09-02
|
333
|
691
|
-358
|
145.50
|
|
2024-08-30
|
71
|
164
|
-93
|
145.50
|
|
2024-08-29
|
144
|
1476
|
-1332
|
144.00
|
|
2024-08-28
|
138
|
55
|
83
|
144.50
|
|
2024-08-27
|
283
|
141
|
142
|
147.50
|
|
2024-08-26
|
1455
|
987
|
468
|
148.50
|
|
2024-08-23
|
136
|
93
|
43
|
143.50
|
|
2024-08-22
|
109
|
144
|
-35
|
145.50
|
|
2024-08-21
|
196
|
137
|
59
|
148.00
|
|
2024-08-19
|
0
|
68
|
-68
|
149.00
|
|
2024-08-16
|
232
|
49
|
183
|
148.50
|
|
2024-08-15
|
21
|
443
|
-422
|
146.00
|
|
2024-08-14
|
24
|
90
|
-66
|
148.50
|
|
2024-08-12
|
386
|
84
|
302
|
147.50
|
|
2024-08-09
|
84
|
140
|
-56
|
143.00
|
|
2024-08-08
|
248
|
5
|
243
|
140.00
|
|
2024-08-06
|
427
|
776
|
-349
|
137.50
|
|
2024-08-05
|
17
|
864
|
-847
|
138.00
|
|
2024-08-02
|
28
|
410
|
-382
|
148.50
|
|
2024-07-31
|
780
|
77
|
703
|
152.00
|
|
2024-07-30
|
241
|
176
|
65
|
149.50
|
|
2024-07-26
|
83
|
383
|
-300
|
149.00
|
|
2024-07-23
|
309
|
97
|
212
|
151.50
|
|
2024-07-22
|
585
|
421
|
164
|
147.00
|
|
2024-07-19
|
95
|
326
|
-231
|
150.50
|
|
2024-07-18
|
385
|
197
|
188
|
154.50
|
|
2024-07-17
|
74
|
355
|
-281
|
162.00
|
|
2024-07-16
|
105
|
546
|
-441
|
163.50
|
|
2024-07-15
|
103
|
226
|
-123
|
164.50
|
|
2024-07-12
|
239
|
386
|
-147
|
163.50
|
|
2024-07-10
|
26
|
123
|
-97
|
158.00
|
|
2024-07-09
|
21
|
376
|
-355
|
157.50
|
|
2024-07-08
|
28
|
544
|
-516
|
158.50
|
|
2024-07-05
|
68
|
642
|
-574
|
157.00
|
|
2024-07-04
|
1044
|
651
|
393
|
158.00
|
|
2024-07-03
|
766
|
218
|
548
|
|
|
2024-07-02
|
123
|
251
|
-128
|
155.00
|
|
2024-07-01
|
49
|
722
|
-673
|
155.50
|
|
2024-06-27
|
562
|
925
|
-363
|
152.50
|
|
2024-06-26
|
166
|
257
|
-91
|
155.50
|
|
2024-06-25
|
696
|
137
|
559
|
156.00
|
|
2024-06-24
|
163
|
535
|
-372
|
158.50
|
|
2024-06-21
|
1718
|
1213
|
505
|
160.50
|
|
2024-06-20
|
854
|
1318
|
-464
|
163.00
|
|
2024-06-19
|
216
|
1185
|
-969
|
160.50
|
|
2024-06-18
|
3
|
257
|
-254
|
161.50
|
|
2024-06-17
|
294
|
453
|
-159
|
161.00
|
|
2024-06-13
|
576
|
2942
|
-2366
|
155.00
|
|
2024-06-12
|
240
|
1681
|
-1441
|
153.50
|
|
2024-06-11
|
816
|
645
|
171
|
151.50
|
|
2024-06-07
|
484
|
220
|
264
|
153.00
|
|
2024-06-06
|
258
|
439
|
-181
|
154.00
|
| 合計 | 124174 | 158094 | -33920 | |
