| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
0
|
28
|
577.00
|
|
2026-06-04
|
39
|
1
|
38
|
582.00
|
|
2026-06-03
|
0
|
40
|
-40
|
571.00
|
|
2026-06-02
|
2
|
0
|
2
|
568.00
|
|
2026-06-01
|
14
|
0
|
14
|
569.00
|
|
2026-05-29
|
20
|
5
|
15
|
575.00
|
|
2026-05-28
|
51
|
2
|
49
|
557.00
|
|
2026-05-27
|
99
|
40
|
59
|
557.00
|
|
2026-05-26
|
0
|
14
|
-14
|
552.00
|
|
2026-05-25
|
1
|
10
|
-9
|
559.00
|
|
2026-05-22
|
94
|
7
|
87
|
568.00
|
|
2026-05-21
|
23
|
8
|
15
|
560.00
|
|
2026-05-20
|
3
|
37
|
-34
|
557.00
|
|
2026-05-19
|
19
|
60
|
-41
|
553.00
|
|
2026-05-18
|
26
|
0
|
26
|
536.00
|
|
2026-05-15
|
109
|
32
|
77
|
546.00
|
|
2026-05-14
|
0
|
8
|
-8
|
553.00
|
|
2026-05-13
|
3
|
7
|
-4
|
562.00
|
|
2026-05-11
|
13
|
79
|
-66
|
577.00
|
|
2026-05-06
|
26
|
7
|
19
|
598.00
|
|
2026-05-05
|
3
|
0
|
3
|
570.00
|
|
2026-05-04
|
1
|
69
|
-68
|
574.00
|
|
2026-04-30
|
7
|
3
|
4
|
575.00
|
|
2026-04-29
|
19
|
12
|
7
|
557.00
|
|
2026-04-28
|
11
|
56
|
-45
|
544.00
|
|
2026-04-27
|
10
|
1
|
9
|
522.00
|
|
2026-04-24
|
2
|
0
|
2
|
540.00
|
|
2026-04-22
|
1
|
10
|
-9
|
549.00
|
|
2026-04-21
|
5
|
18
|
-13
|
543.00
|
|
2026-04-20
|
5
|
115
|
-110
|
519.00
|
|
2026-04-17
|
24
|
47
|
-23
|
510.00
|
|
2026-04-16
|
34
|
2
|
32
|
501.00
|
|
2026-04-15
|
16
|
5
|
11
|
502.00
|
|
2026-04-14
|
0
|
4
|
-4
|
503.00
|
|
2026-04-13
|
15
|
0
|
15
|
505.00
|
|
2026-04-09
|
8
|
3
|
5
|
509.00
|
|
2026-04-08
|
3
|
14
|
-11
|
506.00
|
|
2026-04-07
|
6
|
0
|
6
|
505.00
|
|
2026-04-02
|
2
|
6
|
-4
|
497.50
|
|
2026-04-01
|
18
|
25
|
-7
|
505.00
|
|
2026-03-31
|
3
|
0
|
3
|
493.50
|
|
2026-03-30
|
4
|
1
|
3
|
499.00
|
|
2026-03-26
|
1
|
4
|
-3
|
512.00
|
|
2026-03-25
|
17
|
0
|
17
|
518.00
|
|
2026-03-24
|
3
|
8
|
-5
|
514.00
|
|
2026-03-20
|
18
|
9
|
9
|
511.00
|
|
2026-03-17
|
39
|
0
|
39
|
514.00
|
|
2026-03-16
|
10
|
1
|
9
|
509.00
|
|
2026-03-12
|
28
|
0
|
28
|
499.50
|
|
2026-03-11
|
17
|
2
|
15
|
500.00
|
|
2026-03-09
|
23
|
6
|
17
|
493.00
|
|
2026-03-06
|
15
|
4
|
11
|
502.00
|
|
2026-03-05
|
0
|
13
|
-13
|
500.00
|
|
2026-03-04
|
44
|
8
|
36
|
490.00
|
|
2026-03-03
|
1
|
68
|
-67
|
495.50
|
|
2026-03-02
|
16
|
63
|
-47
|
501.00
|
|
2026-02-26
|
82
|
6
|
76
|
506.00
|
|
2026-02-25
|
264
|
13
|
251
|
504.00
|
|
2026-02-24
|
107
|
219
|
-112
|
480.00
|
|
2026-02-23
|
200
|
0
|
200
|
458.00
|
|
2026-02-11
|
47
|
0
|
47
|
445.50
|
|
2026-02-09
|
9
|
17
|
-8
|
436.50
|
|
2026-02-06
|
10
|
21
|
-11
|
426.50
|
|
2026-02-05
|
89
|
3
|
86
|
433.50
|
|
2026-02-04
|
106
|
11
|
95
|
425.00
|
|
2026-02-03
|
33
|
17
|
16
|
411.00
|
|
2026-02-02
|
9
|
6
|
3
|
399.50
|
|
2026-01-30
|
0
|
23
|
-23
|
396.00
|
|
2026-01-29
|
4
|
20
|
-16
|
402.50
|
|
2026-01-28
|
47
|
5
|
42
|
404.00
|
|
2026-01-27
|
0
|
5
|
-5
|
394.00
|
|
2026-01-23
|
0
|
2
|
-2
|
400.50
|
|
2026-01-22
|
16
|
12
|
4
|
402.00
|
|
2026-01-20
|
0
|
4
|
-4
|
412.50
|
|
2026-01-16
|
0
|
79
|
-79
|
427.50
|
|
2026-01-15
|
0
|
22
|
-22
|
435.50
|
|
2026-01-14
|
2
|
0
|
2
|
437.00
|
|
2026-01-08
|
2
|
0
|
2
|
443.50
|
|
2026-01-07
|
0
|
2
|
-2
|
449.00
|
|
2026-01-05
|
5
|
0
|
5
|
443.00
|
|
2026-01-02
|
35
|
0
|
35
|
446.00
|
|
2025-12-31
|
14
|
0
|
14
|
439.50
|
|
2025-12-30
|
0
|
4
|
-4
|
437.00
|
|
2025-12-26
|
3
|
0
|
3
|
440.00
|
|
2025-12-24
|
62
|
0
|
62
|
437.50
|
|
2025-12-23
|
12
|
0
|
12
|
440.00
|
|
2025-12-22
|
14
|
0
|
14
|
437.50
|
|
2025-12-17
|
1
|
0
|
1
|
435.00
|
|
2025-12-12
|
0
|
3
|
-3
|
436.00
|
|
2025-12-11
|
13
|
3
|
10
|
441.00
|
|
2025-12-10
|
51
|
0
|
51
|
445.50
|
|
2025-12-09
|
1
|
4
|
-3
|
442.00
|
|
2025-12-08
|
0
|
5
|
-5
|
440.50
|
|
2025-12-04
|
0
|
4
|
-4
|
433.00
|
|
2025-11-26
|
4
|
0
|
4
|
437.50
|
|
2025-11-25
|
4
|
13
|
-9
|
435.50
|
|
2025-11-24
|
77
|
0
|
77
|
440.00
|
|
2025-11-21
|
9
|
28
|
-19
|
432.00
|
|
2025-11-19
|
108
|
4
|
104
|
438.00
|
|
2025-11-18
|
0
|
30
|
-30
|
436.00
|
|
2025-11-17
|
0
|
4
|
-4
|
440.50
|
|
2025-11-12
|
2
|
0
|
2
|
448.50
|
|
2025-11-10
|
0
|
3
|
-3
|
451.50
|
|
2025-11-06
|
1
|
5
|
-4
|
457.00
|
|
2025-11-05
|
4
|
13
|
-9
|
463.00
|
|
2025-11-04
|
0
|
13
|
-13
|
455.00
|
|
2025-11-03
|
0
|
6
|
-6
|
459.00
|
|
2025-10-31
|
0
|
7
|
-7
|
454.50
|
|
2025-10-30
|
0
|
18
|
-18
|
463.00
|
|
2025-10-29
|
6
|
1
|
5
|
465.00
|
|
2025-10-28
|
21
|
15
|
6
|
463.50
|
|
2025-10-27
|
1
|
6
|
-5
|
440.00
|
|
2025-10-23
|
1
|
12
|
-11
|
440.00
|
|
2025-10-22
|
2
|
6
|
-4
|
441.00
|
|
2025-10-21
|
11
|
0
|
11
|
443.00
|
|
2025-10-20
|
0
|
3
|
-3
|
441.50
|
|
2025-10-17
|
11
|
20
|
-9
|
440.00
|
|
2025-10-16
|
0
|
30
|
-30
|
439.00
|
|
2025-10-15
|
0
|
4
|
-4
|
445.00
|
|
2025-10-14
|
12
|
4
|
8
|
447.00
|
|
2025-10-13
|
30
|
16
|
14
|
454.50
|
|
2025-10-08
|
3
|
0
|
3
|
454.50
|
|
2025-10-07
|
0
|
1
|
-1
|
454.50
|
|
2025-10-02
|
8
|
5
|
3
|
460.50
|
|
2025-10-01
|
4
|
8
|
-4
|
462.00
|
|
2025-09-30
|
61
|
4
|
57
|
469.00
|
|
2025-09-26
|
1
|
3
|
-2
|
461.00
|
|
2025-09-25
|
0
|
1
|
-1
|
463.50
|
|
2025-09-24
|
9
|
1
|
8
|
465.00
|
|
2025-09-23
|
16
|
0
|
16
|
463.50
|
|
2025-09-22
|
11
|
2
|
9
|
462.50
|
|
2025-09-19
|
3
|
16
|
-13
|
460.00
|
|
2025-09-17
|
15
|
50
|
-35
|
449.00
|
|
2025-09-15
|
12
|
1
|
11
|
450.00
|
|
2025-09-11
|
0
|
4
|
-4
|
450.50
|
|
2025-09-10
|
0
|
17
|
-17
|
455.50
|
|
2025-09-09
|
0
|
14
|
-14
|
457.50
|
|
2025-09-05
|
0
|
10
|
-10
|
460.00
|
|
2025-09-04
|
3
|
5
|
-2
|
462.00
|
|
2025-09-03
|
0
|
3
|
-3
|
463.50
|
|
2025-09-02
|
2
|
8
|
-6
|
462.00
|
|
2025-09-01
|
0
|
9
|
-9
|
463.00
|
|
2025-08-29
|
0
|
15
|
-15
|
467.00
|
|
2025-08-28
|
1
|
27
|
-26
|
469.00
|
|
2025-08-27
|
0
|
4
|
-4
|
459.00
|
|
2025-08-26
|
4
|
11
|
-7
|
461.00
|
|
2025-08-25
|
2
|
5
|
-3
|
462.00
|
|
2025-08-22
|
2
|
11
|
-9
|
456.00
|
|
2025-08-21
|
19
|
72
|
-53
|
458.00
|
|
2025-08-20
|
13
|
6
|
7
|
460.00
|
|
2025-08-19
|
0
|
9
|
-9
|
465.00
|
|
2025-08-18
|
3
|
5
|
-2
|
466.50
|
|
2025-08-15
|
0
|
10
|
-10
|
470.00
|
|
2025-08-14
|
48
|
16
|
32
|
472.00
|
|
2025-08-13
|
46
|
8
|
38
|
466.50
|
|
2025-08-12
|
16
|
6
|
10
|
468.00
|
|
2025-08-11
|
0
|
13
|
-13
|
463.00
|
|
2025-08-08
|
0
|
9
|
-9
|
467.00
|
|
2025-08-07
|
7
|
13
|
-6
|
465.50
|
|
2025-08-06
|
6
|
34
|
-28
|
466.00
|
|
2025-08-05
|
4
|
10
|
-6
|
466.00
|
|
2025-08-04
|
14
|
11
|
3
|
466.00
|
|
2025-08-01
|
9
|
5
|
4
|
465.00
|
|
2025-07-31
|
0
|
15
|
-15
|
463.00
|
|
2025-07-30
|
2
|
14
|
-12
|
465.00
|
|
2025-07-29
|
0
|
166
|
-166
|
469.00
|
|
2025-07-28
|
12
|
17
|
-5
|
485.50
|
|
2025-07-25
|
7
|
10
|
-3
|
488.50
|
|
2025-07-24
|
17
|
4
|
13
|
485.00
|
|
2025-07-22
|
2
|
4
|
-2
|
482.00
|
|
2025-07-18
|
0
|
2
|
-2
|
490.00
|
|
2025-07-16
|
1
|
3
|
-2
|
487.50
|
|
2025-07-15
|
0
|
6
|
-6
|
489.00
|
|
2025-07-14
|
11
|
167
|
-156
|
509.00
|
|
2025-07-11
|
0
|
6
|
-6
|
510.00
|
|
2025-07-10
|
0
|
8
|
-8
|
507.00
|
|
2025-07-09
|
0
|
3
|
-3
|
502.00
|
|
2025-07-08
|
20
|
5
|
15
|
504.00
|
|
2025-07-04
|
5
|
10
|
-5
|
507.00
|
|
2025-07-03
|
1
|
13
|
-12
|
507.00
|
|
2025-07-02
|
30
|
2
|
28
|
509.00
|
|
2025-07-01
|
7
|
0
|
7
|
501.00
|
|
2025-06-30
|
66
|
0
|
66
|
502.00
|
|
2025-06-27
|
5
|
20
|
-15
|
501.00
|
|
2025-06-26
|
13
|
27
|
-14
|
497.00
|
|
2025-06-25
|
12
|
118
|
-106
|
498.00
|
|
2025-06-24
|
119
|
37
|
82
|
504.00
|
|
2025-06-23
|
59
|
6
|
53
|
492.00
|
|
2025-06-20
|
37
|
4
|
33
|
490.00
|
|
2025-06-19
|
39
|
26
|
13
|
499.00
|
|
2025-06-18
|
42
|
21
|
21
|
500.00
|
|
2025-06-17
|
31
|
33
|
-2
|
502.00
|
|
2025-06-16
|
14
|
44
|
-30
|
504.00
|
|
2025-06-13
|
55
|
0
|
55
|
509.00
|
|
2025-06-12
|
32
|
52
|
-20
|
513.00
|
|
2025-06-11
|
134
|
0
|
134
|
523.00
|
|
2025-06-10
|
198
|
63
|
135
|
510.00
|
|
2025-06-09
|
187
|
1
|
186
|
500.00
|
|
2025-06-06
|
93
|
0
|
93
|
495.50
|
|
2025-06-05
|
86
|
10
|
76
|
492.50
|
|
2025-06-04
|
45
|
24
|
21
|
499.50
|
|
2025-06-03
|
25
|
35
|
-10
|
517.00
|
|
2025-06-02
|
3
|
14
|
-11
|
520.00
|
|
2025-05-29
|
10
|
12
|
-2
|
503.00
|
|
2025-05-28
|
9
|
7
|
2
|
507.00
|
|
2025-05-27
|
2
|
3
|
-1
|
506.00
|
|
2025-05-26
|
0
|
16
|
-16
|
504.00
|
|
2025-05-23
|
12
|
5
|
7
|
505.00
|
|
2025-05-22
|
5
|
29
|
-24
|
498.00
|
|
2025-05-20
|
29
|
9
|
20
|
503.00
|
|
2025-05-19
|
11
|
2
|
9
|
514.00
|
|
2025-05-16
|
16
|
0
|
16
|
507.00
|
|
2025-05-15
|
6
|
1
|
5
|
503.00
|
|
2025-05-14
|
16
|
0
|
16
|
500.00
|
|
2025-05-13
|
1
|
3
|
-2
|
500.00
|
|
2025-05-12
|
5
|
8
|
-3
|
503.00
|
|
2025-05-09
|
64
|
4
|
60
|
514.00
|
|
2025-05-08
|
91
|
18
|
73
|
505.00
|
|
2025-05-06
|
18
|
22
|
-4
|
500.00
|
|
2025-05-05
|
26
|
1
|
25
|
512.00
|
|
2025-04-30
|
10
|
5
|
5
|
479.00
|
|
2025-04-29
|
4
|
9
|
-5
|
485.00
|
|
2025-04-28
|
5
|
4
|
1
|
489.00
|
|
2025-04-25
|
6
|
25
|
-19
|
477.00
|
|
2025-04-24
|
14
|
20
|
-6
|
473.00
|
|
2025-04-22
|
18
|
7
|
11
|
456.50
|
|
2025-04-21
|
9
|
1
|
8
|
460.00
|
|
2025-04-18
|
12
|
2
|
10
|
475.00
|
|
2025-04-17
|
2
|
4
|
-2
|
474.00
|
|
2025-04-16
|
6
|
1
|
5
|
479.00
|
|
2025-04-15
|
5
|
9
|
-4
|
479.50
|
|
2025-04-14
|
3
|
14
|
-11
|
467.00
|
|
2025-04-11
|
24
|
29
|
-5
|
476.00
|
|
2025-04-10
|
29
|
42
|
-13
|
478.50
|
|
2025-04-08
|
4
|
44
|
-40
|
470.00
|
|
2025-04-07
|
14
|
0
|
14
|
437.50
|
|
2025-04-02
|
6
|
13
|
-7
|
478.00
|
|
2025-04-01
|
6
|
19
|
-13
|
479.00
|
|
2025-03-31
|
4
|
35
|
-31
|
478.00
|
|
2025-03-28
|
6
|
10
|
-4
|
491.00
|
|
2025-03-27
|
5
|
7
|
-2
|
495.50
|
|
2025-03-25
|
1
|
27
|
-26
|
|
|
2025-03-24
|
7
|
23
|
-16
|
495.00
|
|
2025-03-21
|
4
|
26
|
-22
|
502.00
|
|
2025-03-20
|
9
|
7
|
2
|
510.00
|
|
2025-03-19
|
8
|
7
|
1
|
508.00
|
|
2025-03-17
|
5
|
14
|
-9
|
500.00
|
|
2025-03-14
|
8
|
46
|
-38
|
515.00
|
|
2025-03-13
|
12
|
51
|
-39
|
513.00
|
|
2025-03-12
|
8
|
43
|
-35
|
|
|
2025-03-11
|
19
|
23
|
-4
|
520.00
|
|
2025-03-10
|
5
|
2
|
3
|
529.00
|
|
2025-03-07
|
18
|
57
|
-39
|
524.00
|
|
2025-03-06
|
48
|
12
|
36
|
530.00
|
|
2025-03-05
|
8
|
4
|
4
|
521.00
|
|
2025-03-04
|
67
|
4
|
63
|
529.00
|
|
2025-03-03
|
55
|
27
|
28
|
522.00
|
|
2025-02-27
|
6
|
1
|
5
|
519.00
|
|
2025-02-26
|
8
|
4
|
4
|
521.00
|
|
2025-02-25
|
114
|
54
|
60
|
516.00
|
|
2025-02-24
|
2
|
51
|
-49
|
494.50
|
|
2025-02-21
|
2
|
0
|
2
|
491.00
|
|
2025-02-19
|
39
|
10
|
29
|
490.00
|
|
2025-02-18
|
26
|
119
|
-93
|
486.00
|
|
2025-02-17
|
43
|
268
|
-225
|
483.00
|
|
2025-02-14
|
5
|
13
|
-8
|
498.00
|
|
2025-02-11
|
90
|
8
|
82
|
492.00
|
|
2025-02-10
|
18
|
56
|
-38
|
480.00
|
|
2025-02-06
|
6
|
1
|
5
|
478.50
|
|
2025-02-05
|
11
|
1
|
10
|
478.00
|
|
2025-02-04
|
2
|
3
|
-1
|
477.00
|
|
2025-02-03
|
6
|
12
|
-6
|
480.00
|
|
2025-01-22
|
0
|
10
|
-10
|
484.00
|
|
2025-01-21
|
6
|
0
|
6
|
485.00
|
|
2025-01-20
|
1
|
2
|
-1
|
486.00
|
|
2025-01-15
|
0
|
2
|
-2
|
477.00
|
|
2025-01-14
|
2
|
0
|
2
|
479.50
|
|
2025-01-13
|
6
|
5
|
1
|
478.50
|
|
2025-01-09
|
3
|
0
|
3
|
480.00
|
|
2025-01-08
|
1
|
0
|
1
|
483.50
|
|
2025-01-07
|
8
|
7
|
1
|
487.50
|
|
2025-01-06
|
4
|
3
|
1
|
491.00
|
|
2025-01-02
|
11
|
3
|
8
|
491.00
|
|
2024-12-31
|
13
|
0
|
13
|
496.50
|
|
2024-12-30
|
9
|
15
|
-6
|
490.50
|
|
2024-12-26
|
18
|
8
|
10
|
506.00
|
|
2024-12-25
|
8
|
1
|
7
|
501.00
|
|
2024-12-24
|
14
|
18
|
-4
|
501.00
|
|
2024-12-23
|
29
|
4
|
25
|
499.50
|
|
2024-12-20
|
67
|
1
|
66
|
493.00
|
|
2024-12-19
|
32
|
24
|
8
|
491.00
|
|
2024-12-18
|
23
|
2
|
21
|
486.00
|
|
2024-12-16
|
2
|
0
|
2
|
474.00
|
|
2024-12-12
|
1
|
2
|
-1
|
477.00
|
|
2024-12-11
|
0
|
14
|
-14
|
474.00
|
|
2024-12-09
|
0
|
15
|
-15
|
473.00
|
|
2024-12-06
|
0
|
2
|
-2
|
471.50
|
|
2024-12-05
|
2
|
9
|
-7
|
472.00
|
|
2024-12-04
|
4
|
33
|
-29
|
473.00
|
|
2024-12-03
|
4
|
28
|
-24
|
473.50
|
|
2024-12-02
|
1
|
77
|
-76
|
473.50
|
|
2024-11-29
|
10
|
6
|
4
|
479.00
|
|
2024-11-28
|
3
|
68
|
-65
|
474.50
|
|
2024-11-27
|
5
|
27
|
-22
|
482.50
|
|
2024-11-26
|
11
|
23
|
-12
|
483.50
|
|
2024-11-25
|
1
|
40
|
-39
|
482.50
|
|
2024-11-22
|
0
|
11
|
-11
|
484.00
|
|
2024-11-21
|
27
|
5
|
22
|
483.50
|
|
2024-11-20
|
40
|
48
|
-8
|
486.00
|
|
2024-11-19
|
14
|
19
|
-5
|
479.50
|
|
2024-11-14
|
10
|
0
|
10
|
480.00
|
|
2024-11-13
|
17
|
38
|
-21
|
484.50
|
|
2024-11-12
|
1
|
15
|
-14
|
488.00
|
|
2024-11-11
|
5
|
8
|
-3
|
483.50
|
|
2024-11-08
|
2
|
39
|
-37
|
487.00
|
|
2024-11-07
|
11
|
52
|
-41
|
490.00
|
|
2024-11-06
|
18
|
0
|
18
|
488.50
|
|
2024-11-05
|
37
|
8
|
29
|
491.00
|
|
2024-11-04
|
47
|
2
|
45
|
493.50
|
|
2024-11-01
|
32
|
4
|
28
|
500.00
|
|
2024-10-30
|
22
|
13
|
9
|
501.00
|
|
2024-10-29
|
23
|
27
|
-4
|
500.00
|
|
2024-10-28
|
8
|
1
|
7
|
508.00
|
|
2024-10-25
|
5
|
0
|
5
|
514.00
|
|
2024-10-24
|
5
|
7
|
-2
|
514.00
|
|
2024-10-22
|
5
|
3
|
2
|
522.00
|
|
2024-10-21
|
14
|
0
|
14
|
522.00
|
|
2024-10-18
|
20
|
0
|
20
|
524.00
|
|
2024-10-17
|
0
|
5
|
-5
|
528.00
|
|
2024-10-16
|
0
|
5
|
-5
|
537.00
|
|
2024-10-14
|
39
|
2
|
37
|
541.00
|
|
2024-10-09
|
2
|
0
|
2
|
524.00
|
|
2024-10-08
|
3
|
47
|
-44
|
530.00
|
|
2024-10-04
|
2
|
4
|
-2
|
533.00
|
|
2024-10-01
|
1
|
48
|
-47
|
529.00
|
|
2024-09-30
|
23
|
73
|
-50
|
527.00
|
|
2024-09-27
|
11
|
3
|
8
|
527.00
|
|
2024-09-26
|
8
|
6
|
2
|
532.00
|
|
2024-09-25
|
5
|
8
|
-3
|
522.00
|
|
2024-09-20
|
13
|
0
|
13
|
528.00
|
|
2024-09-13
|
8
|
3
|
5
|
530.00
|
|
2024-09-12
|
1
|
13
|
-12
|
525.00
|
|
2024-09-11
|
3
|
19
|
-16
|
525.00
|
|
2024-09-10
|
1
|
6
|
-5
|
518.00
|
|
2024-09-09
|
24
|
19
|
5
|
511.00
|
|
2024-09-06
|
0
|
18
|
-18
|
521.00
|
|
2024-09-05
|
2
|
0
|
2
|
520.00
|
|
2024-09-04
|
7
|
0
|
7
|
511.00
|
|
2024-09-03
|
5
|
0
|
5
|
516.00
|
|
2024-09-02
|
1
|
25
|
-24
|
510.00
|
|
2024-08-30
|
31
|
5
|
26
|
502.00
|
|
2024-08-29
|
2
|
1
|
1
|
518.00
|
|
2024-08-28
|
26
|
0
|
26
|
517.00
|
|
2024-08-26
|
1
|
8
|
-7
|
516.00
|
|
2024-08-23
|
2
|
0
|
2
|
512.00
|
|
2024-08-22
|
7
|
0
|
7
|
513.00
|
|
2024-08-19
|
7
|
8
|
-1
|
509.00
|
|
2024-08-16
|
1
|
33
|
-32
|
512.00
|
|
2024-08-15
|
27
|
0
|
27
|
513.00
|
|
2024-08-12
|
1
|
5
|
-4
|
517.00
|
|
2024-08-09
|
0
|
9
|
-9
|
513.00
|
|
2024-08-08
|
2
|
14
|
-12
|
519.00
|
|
2024-08-07
|
36
|
20
|
16
|
528.00
|
|
2024-08-06
|
35
|
5
|
30
|
519.00
|
|
2024-08-05
|
22
|
14
|
8
|
510.00
|
|
2024-08-02
|
13
|
10
|
3
|
507.00
|
|
2024-07-31
|
1
|
14
|
-13
|
514.00
|
|
2024-07-30
|
15
|
37
|
-22
|
520.00
|
|
2024-07-29
|
8
|
9
|
-1
|
512.00
|
|
2024-07-26
|
33
|
27
|
6
|
514.00
|
|
2024-07-23
|
4
|
8
|
-4
|
518.00
|
|
2024-07-22
|
2
|
39
|
-37
|
509.00
|
|
2024-07-18
|
40
|
0
|
40
|
520.00
|
|
2024-07-17
|
1
|
0
|
1
|
512.00
|
|
2024-07-16
|
0
|
14
|
-14
|
515.00
|
|
2024-07-15
|
0
|
5
|
-5
|
521.00
|
|
2024-07-12
|
5
|
0
|
5
|
514.00
|
|
2024-07-11
|
1
|
0
|
1
|
510.00
|
|
2024-07-10
|
9
|
7
|
2
|
515.00
|
|
2024-07-09
|
11
|
16
|
-5
|
511.00
|
|
2024-07-08
|
9
|
3
|
6
|
507.00
|
|
2024-07-05
|
10
|
1
|
9
|
506.00
|
|
2024-07-04
|
1
|
30
|
-29
|
500.00
|
|
2024-07-03
|
1
|
21
|
-20
|
|
|
2024-07-02
|
8
|
2
|
6
|
495.00
|
|
2024-07-01
|
12
|
17
|
-5
|
496.00
|
|
2024-06-28
|
2
|
8
|
-6
|
492.00
|
|
2024-06-27
|
0
|
6
|
-6
|
493.50
|
|
2024-06-26
|
0
|
23
|
-23
|
497.00
|
|
2024-06-25
|
2
|
7
|
-5
|
492.50
|
|
2024-06-24
|
0
|
13
|
-13
|
494.00
|
|
2024-06-21
|
3
|
17
|
-14
|
500.00
|
|
2024-06-20
|
0
|
3
|
-3
|
526.00
|
|
2024-06-19
|
10
|
4
|
6
|
529.00
|
|
2024-06-18
|
5
|
2
|
3
|
534.00
|
|
2024-06-17
|
56
|
0
|
56
|
523.00
|
|
2024-06-14
|
19
|
17
|
2
|
520.00
|
|
2024-06-13
|
55
|
39
|
16
|
523.00
|
|
2024-06-12
|
13
|
38
|
-25
|
553.00
|
|
2024-06-11
|
67
|
65
|
2
|
553.00
|
|
2024-06-07
|
29
|
42
|
-13
|
551.00
|
|
2024-06-06
|
14
|
66
|
-52
|
541.00
|
| 合計 | 6946 | 6356 | 590 | |
