| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
732
|
225
|
507
|
45.05
|
|
2026-06-04
|
1025
|
514
|
511
|
42.45
|
|
2026-06-03
|
406
|
993
|
-587
|
44.70
|
|
2026-06-02
|
219
|
558
|
-339
|
41.25
|
|
2026-05-29
|
206
|
526
|
-320
|
38.50
|
|
2026-05-28
|
266
|
664
|
-398
|
36.00
|
|
2026-05-26
|
730
|
356
|
374
|
33.05
|
|
2026-05-25
|
635
|
16
|
619
|
32.70
|
|
2026-05-22
|
1033
|
24
|
1009
|
31.90
|
|
2026-05-21
|
1103
|
501
|
602
|
31.60
|
|
2026-05-20
|
335
|
248
|
87
|
30.60
|
|
2026-05-19
|
383
|
61
|
322
|
30.65
|
|
2026-05-18
|
326
|
410
|
-84
|
30.55
|
|
2026-05-15
|
262
|
107
|
155
|
31.25
|
|
2026-05-14
|
532
|
270
|
262
|
31.60
|
|
2026-05-13
|
571
|
186
|
385
|
32.00
|
|
2026-05-12
|
237
|
662
|
-425
|
31.70
|
|
2026-05-11
|
1172
|
341
|
831
|
32.25
|
|
2026-05-08
|
847
|
199
|
648
|
30.55
|
|
2026-05-07
|
1094
|
41
|
1053
|
31.15
|
|
2026-05-05
|
688
|
56
|
632
|
29.70
|
|
2026-05-04
|
959
|
83
|
876
|
29.00
|
|
2026-04-29
|
30
|
465
|
-435
|
28.10
|
|
2026-04-28
|
690
|
526
|
164
|
28.00
|
|
2026-04-27
|
135
|
229
|
-94
|
27.95
|
|
2026-04-24
|
808
|
583
|
225
|
28.25
|
|
2026-04-23
|
171
|
319
|
-148
|
28.05
|
|
2026-04-22
|
139
|
606
|
-467
|
28.20
|
|
2026-04-21
|
16
|
248
|
-232
|
28.10
|
|
2026-04-17
|
24
|
1827
|
-1803
|
27.60
|
|
2026-04-16
|
134
|
1303
|
-1169
|
28.00
|
|
2026-04-15
|
1028
|
326
|
702
|
28.10
|
|
2026-04-14
|
6
|
338
|
-332
|
27.95
|
|
2026-04-13
|
129
|
611
|
-482
|
28.25
|
|
2026-04-10
|
617
|
7
|
610
|
28.60
|
|
2026-04-08
|
670
|
15
|
655
|
29.15
|
|
2026-04-07
|
105
|
10
|
95
|
28.15
|
|
2026-04-02
|
6
|
263
|
-257
|
27.75
|
|
2026-04-01
|
637
|
1
|
636
|
28.15
|
|
2026-03-31
|
395
|
62
|
333
|
27.40
|
|
2026-03-30
|
17
|
147
|
-130
|
27.70
|
|
2026-03-26
|
146
|
60
|
86
|
28.15
|
|
2026-03-25
|
375
|
30
|
345
|
28.20
|
|
2026-03-24
|
136
|
5
|
131
|
27.55
|
|
2026-03-23
|
592
|
147
|
445
|
27.20
|
|
2026-03-20
|
366
|
87
|
279
|
27.85
|
|
2026-03-19
|
217
|
1828
|
-1611
|
27.95
|
|
2026-03-18
|
430
|
233
|
197
|
29.20
|
|
2026-03-17
|
169
|
58
|
111
|
28.45
|
|
2026-03-16
|
5
|
138
|
-133
|
27.65
|
|
2026-03-13
|
16
|
220
|
-204
|
27.80
|
|
2026-03-12
|
35
|
496
|
-461
|
27.80
|
|
2026-03-11
|
126
|
432
|
-306
|
28.35
|
|
2026-03-10
|
4
|
849
|
-845
|
27.75
|
|
2026-03-09
|
36
|
4317
|
-4281
|
28.10
|
|
2026-03-05
|
56
|
194
|
-138
|
30.30
|
|
2026-03-04
|
73
|
299
|
-226
|
29.30
|
|
2026-03-03
|
76
|
192
|
-116
|
30.75
|
|
2026-03-02
|
209
|
1058
|
-849
|
30.70
|
|
2026-02-26
|
680
|
95
|
585
|
32.10
|
|
2026-02-25
|
708
|
29
|
679
|
31.25
|
|
2026-02-24
|
1021
|
87
|
934
|
30.90
|
|
2026-02-23
|
2210
|
59
|
2151
|
30.55
|
|
2026-02-09
|
135
|
20
|
115
|
28.80
|
|
2026-02-06
|
36
|
138
|
-102
|
27.85
|
|
2026-02-05
|
86
|
844
|
-758
|
28.70
|
|
2026-02-03
|
111
|
203
|
-92
|
28.70
|
|
2026-02-02
|
259
|
105
|
154
|
28.95
|
|
2026-01-30
|
168
|
315
|
-147
|
29.70
|
|
2026-01-29
|
165
|
41
|
124
|
30.45
|
|
2026-01-28
|
350
|
0
|
350
|
29.70
|
|
2026-01-27
|
89
|
0
|
89
|
29.00
|
|
2026-01-23
|
197
|
86
|
111
|
28.55
|
|
2026-01-22
|
388
|
2
|
386
|
28.40
|
|
2026-01-21
|
46
|
166
|
-120
|
27.60
|
|
2026-01-19
|
288
|
155
|
133
|
28.45
|
|
2026-01-16
|
458
|
76
|
382
|
28.00
|
|
2026-01-14
|
117
|
4
|
113
|
27.35
|
|
2026-01-13
|
68
|
408
|
-340
|
27.00
|
|
2026-01-09
|
391
|
190
|
201
|
26.80
|
|
2026-01-08
|
1243
|
269
|
974
|
27.10
|
|
2026-01-07
|
265
|
5
|
260
|
25.25
|
|
2026-01-05
|
804
|
11
|
793
|
24.10
|
|
2026-01-02
|
3
|
292
|
-289
|
23.85
|
|
2025-12-31
|
45
|
255
|
-210
|
23.95
|
|
2025-12-30
|
1
|
110
|
-109
|
23.90
|
|
2025-12-26
|
3
|
534
|
-531
|
24.05
|
|
2025-12-24
|
0
|
175
|
-175
|
24.20
|
|
2025-12-23
|
895
|
380
|
515
|
24.35
|
|
2025-12-22
|
4
|
389
|
-385
|
24.50
|
|
2025-12-19
|
452
|
326
|
126
|
24.85
|
|
2025-12-18
|
661
|
345
|
316
|
24.75
|
|
2025-12-17
|
264
|
1747
|
-1483
|
24.15
|
|
2025-12-16
|
244
|
354
|
-110
|
24.80
|
|
2025-12-15
|
249
|
583
|
-334
|
25.10
|
|
2025-12-12
|
20
|
33
|
-13
|
24.80
|
|
2025-12-11
|
270
|
11
|
259
|
24.85
|
|
2025-12-10
|
168
|
33
|
135
|
24.95
|
|
2025-12-09
|
853
|
0
|
853
|
25.25
|
|
2025-12-08
|
87
|
3
|
84
|
24.90
|
|
2025-12-05
|
276
|
450
|
-174
|
24.90
|
|
2025-12-04
|
269
|
0
|
269
|
25.40
|
|
2025-12-03
|
227
|
32
|
195
|
25.15
|
|
2025-12-02
|
313
|
89
|
224
|
25.25
|
|
2025-12-01
|
558
|
588
|
-30
|
25.10
|
|
2025-11-28
|
39
|
8
|
31
|
25.40
|
|
2025-11-27
|
90
|
5
|
85
|
25.25
|
|
2025-11-26
|
194
|
3
|
191
|
25.30
|
|
2025-11-25
|
221
|
196
|
25
|
25.20
|
|
2025-11-24
|
790
|
12
|
778
|
25.05
|
|
2025-11-21
|
1230
|
498
|
732
|
24.70
|
|
2025-11-20
|
526
|
289
|
237
|
25.10
|
|
2025-11-19
|
318
|
67
|
251
|
24.35
|
|
2025-11-18
|
223
|
123
|
100
|
24.10
|
|
2025-11-17
|
104
|
148
|
-44
|
24.60
|
|
2025-11-14
|
275
|
122
|
153
|
24.80
|
|
2025-11-11
|
22
|
85
|
-63
|
24.30
|
|
2025-11-10
|
128
|
236
|
-108
|
24.65
|
|
2025-11-05
|
433
|
130
|
303
|
24.10
|
|
2025-11-04
|
142
|
64
|
78
|
24.40
|
|
2025-11-03
|
193
|
65
|
128
|
24.50
|
|
2025-10-31
|
206
|
292
|
-86
|
24.45
|
|
2025-10-30
|
23
|
342
|
-319
|
24.65
|
|
2025-10-28
|
616
|
51
|
565
|
25.15
|
|
2025-10-27
|
48
|
347
|
-299
|
25.30
|
|
2025-10-23
|
2
|
407
|
-405
|
25.05
|
|
2025-10-22
|
160
|
42
|
118
|
25.25
|
|
2025-10-21
|
206
|
304
|
-98
|
25.15
|
|
2025-10-20
|
44
|
955
|
-911
|
25.10
|
|
2025-10-17
|
707
|
54
|
653
|
24.85
|
|
2025-10-16
|
1308
|
46
|
1262
|
24.75
|
|
2025-10-15
|
149
|
247
|
-98
|
24.55
|
|
2025-10-13
|
56
|
276
|
-220
|
24.90
|
|
2025-10-09
|
20
|
295
|
-275
|
25.10
|
|
2025-10-08
|
275
|
17
|
258
|
25.35
|
|
2025-10-03
|
129
|
440
|
-311
|
25.25
|
|
2025-10-02
|
496
|
210
|
286
|
24.65
|
|
2025-10-01
|
8
|
508
|
-500
|
24.50
|
|
2025-09-30
|
65
|
9
|
56
|
24.65
|
|
2025-09-26
|
61
|
372
|
-311
|
24.35
|
|
2025-09-25
|
5
|
335
|
-330
|
24.40
|
|
2025-09-23
|
4
|
54
|
-50
|
24.00
|
|
2025-09-22
|
75
|
3
|
72
|
23.95
|
|
2025-09-19
|
281
|
17
|
264
|
23.60
|
|
2025-09-18
|
93
|
31
|
62
|
23.80
|
|
2025-09-16
|
223
|
159
|
64
|
23.90
|
|
2025-09-15
|
76
|
218
|
-142
|
24.45
|
|
2025-09-12
|
1076
|
261
|
815
|
24.55
|
|
2025-09-10
|
1021
|
20
|
1001
|
23.70
|
|
2025-09-09
|
739
|
17
|
722
|
23.05
|
|
2025-09-08
|
236
|
78
|
158
|
22.50
|
|
2025-09-04
|
415
|
22
|
393
|
22.40
|
|
2025-09-03
|
226
|
16
|
210
|
22.05
|
|
2025-09-02
|
218
|
0
|
218
|
21.85
|
|
2025-09-01
|
57
|
239
|
-182
|
21.60
|
|
2025-08-29
|
98
|
8
|
90
|
21.80
|
|
2025-08-27
|
441
|
62
|
379
|
21.80
|
|
2025-08-25
|
138
|
6
|
132
|
21.90
|
|
2025-08-22
|
174
|
623
|
-449
|
21.60
|
|
2025-08-20
|
471
|
35
|
436
|
21.65
|
|
2025-08-19
|
244
|
18
|
226
|
22.15
|
|
2025-08-18
|
2
|
26
|
-24
|
22.20
|
|
2025-08-15
|
222
|
16
|
206
|
22.15
|
|
2025-08-14
|
564
|
1
|
563
|
21.85
|
|
2025-08-13
|
142
|
37
|
105
|
21.45
|
|
2025-08-12
|
98
|
16
|
82
|
21.50
|
|
2025-08-08
|
20
|
338
|
-318
|
21.25
|
|
2025-08-07
|
27
|
115
|
-88
|
21.30
|
|
2025-08-04
|
721
|
216
|
505
|
20.80
|
|
2025-08-01
|
428
|
60
|
368
|
20.55
|
|
2025-07-31
|
34
|
149
|
-115
|
20.30
|
|
2025-07-30
|
172
|
77
|
95
|
20.35
|
|
2025-07-29
|
42
|
180
|
-138
|
20.15
|
|
2025-07-28
|
663
|
89
|
574
|
20.30
|
|
2025-07-25
|
69
|
114
|
-45
|
20.40
|
|
2025-07-23
|
464
|
0
|
464
|
20.80
|
|
2025-07-22
|
953
|
257
|
696
|
20.45
|
|
2025-07-21
|
127
|
0
|
127
|
20.65
|
|
2025-07-18
|
243
|
9
|
234
|
20.70
|
|
2025-07-17
|
570
|
7
|
563
|
20.75
|
|
2025-07-16
|
246
|
60
|
186
|
20.60
|
|
2025-07-14
|
10
|
141
|
-131
|
20.55
|
|
2025-07-11
|
593
|
78
|
515
|
20.70
|
|
2025-07-10
|
71
|
109
|
-38
|
20.05
|
|
2025-07-09
|
42
|
116
|
-74
|
20.05
|
|
2025-07-08
|
162
|
19
|
143
|
19.80
|
|
2025-07-04
|
39
|
112
|
-73
|
19.75
|
|
2025-07-03
|
311
|
141
|
170
|
20.00
|
|
2025-07-02
|
20
|
406
|
-386
|
20.00
|
|
2025-07-01
|
1741
|
518
|
1223
|
20.50
|
|
2025-06-30
|
58
|
335
|
-277
|
19.60
|
|
2025-06-27
|
529
|
120
|
409
|
19.95
|
|
2025-06-26
|
1076
|
21
|
1055
|
20.15
|
|
2025-06-25
|
908
|
254
|
654
|
19.95
|
|
2025-06-24
|
157
|
94
|
63
|
19.95
|
|
2025-06-20
|
476
|
657
|
-181
|
19.85
|
|
2025-06-19
|
85
|
34
|
51
|
20.15
|
|
2025-06-17
|
316
|
1016
|
-700
|
20.90
|
|
2025-06-16
|
1593
|
101
|
1492
|
20.35
|
|
2025-06-12
|
2039
|
1610
|
429
|
23.00
|
|
2025-06-11
|
2094
|
230
|
1864
|
23.30
|
|
2025-06-10
|
1035
|
148
|
887
|
23.45
|
|
2025-06-09
|
766
|
159
|
607
|
22.90
|
|
2025-06-06
|
1045
|
83
|
962
|
23.00
|
|
2025-06-05
|
1057
|
443
|
614
|
23.35
|
|
2025-06-04
|
1538
|
680
|
858
|
24.20
|
|
2025-06-03
|
390
|
93
|
297
|
24.20
|
|
2025-06-02
|
215
|
298
|
-83
|
24.40
|
|
2025-05-29
|
204
|
91
|
113
|
24.95
|
|
2025-05-28
|
4
|
209
|
-205
|
25.20
|
|
2025-05-27
|
106
|
340
|
-234
|
25.10
|
|
2025-05-26
|
58
|
390
|
-332
|
25.00
|
|
2025-05-23
|
449
|
64
|
385
|
25.65
|
|
2025-05-22
|
45
|
68
|
-23
|
25.65
|
|
2025-05-21
|
46
|
6
|
40
|
25.85
|
|
2025-05-19
|
22
|
146
|
-124
|
25.90
|
|
2025-05-16
|
171
|
23
|
148
|
26.35
|
|
2025-05-15
|
70
|
146
|
-76
|
26.70
|
|
2025-05-13
|
129
|
82
|
47
|
26.55
|
|
2025-05-09
|
116
|
38
|
78
|
26.90
|
|
2025-05-07
|
426
|
140
|
286
|
26.95
|
|
2025-05-06
|
120
|
33
|
87
|
26.70
|
|
2025-05-05
|
321
|
60
|
261
|
25.80
|
|
2025-05-02
|
131
|
28
|
103
|
25.95
|
|
2025-04-30
|
64
|
548
|
-484
|
25.90
|
|
2025-04-29
|
25
|
253
|
-228
|
26.50
|
|
2025-04-28
|
5
|
116
|
-111
|
26.35
|
|
2025-04-25
|
19
|
208
|
-189
|
26.90
|
|
2025-04-24
|
609
|
268
|
341
|
26.95
|
|
2025-04-23
|
452
|
158
|
294
|
26.65
|
|
2025-04-22
|
407
|
203
|
204
|
25.80
|
|
2025-04-21
|
75
|
470
|
-395
|
25.90
|
|
2025-04-17
|
53
|
274
|
-221
|
24.50
|
|
2025-04-16
|
94
|
630
|
-536
|
25.15
|
|
2025-04-15
|
90
|
331
|
-241
|
25.00
|
|
2025-04-14
|
266
|
163
|
103
|
23.70
|
|
2025-04-11
|
675
|
229
|
446
|
23.75
|
|
2025-04-08
|
199
|
531
|
-332
|
22.60
|
|
2025-04-07
|
281
|
0
|
281
|
23.25
|
|
2025-04-02
|
116
|
185
|
-69
|
25.80
|
|
2025-04-01
|
55
|
413
|
-358
|
25.70
|
|
2025-03-31
|
132
|
248
|
-116
|
25.35
|
|
2025-03-28
|
117
|
295
|
-178
|
26.00
|
|
2025-03-27
|
30
|
121
|
-91
|
26.45
|
|
2025-03-25
|
60
|
52
|
8
|
26.60
|
|
2025-03-24
|
411
|
21
|
390
|
26.55
|
|
2025-03-21
|
277
|
67
|
210
|
26.40
|
|
2025-03-20
|
253
|
286
|
-33
|
26.65
|
|
2025-03-17
|
189
|
282
|
-93
|
27.65
|
|
2025-03-14
|
259
|
108
|
151
|
27.85
|
|
2025-03-12
|
52
|
152
|
-100
|
27.35
|
|
2025-03-11
|
61
|
104
|
-43
|
27.00
|
|
2025-03-10
|
467
|
305
|
162
|
27.10
|
|
2025-03-07
|
53
|
146
|
-93
|
27.10
|
|
2025-03-06
|
201
|
372
|
-171
|
27.10
|
|
2025-03-05
|
796
|
14
|
782
|
27.25
|
|
2025-03-04
|
78
|
224
|
-146
|
26.95
|
|
2025-03-03
|
695
|
559
|
136
|
26.90
|
|
2025-02-27
|
398
|
140
|
258
|
27.10
|
|
2025-02-26
|
813
|
26
|
787
|
27.35
|
|
2025-02-25
|
202
|
134
|
68
|
27.50
|
|
2025-02-24
|
147
|
111
|
36
|
27.80
|
|
2025-02-21
|
272
|
92
|
180
|
27.80
|
|
2025-02-19
|
775
|
93
|
682
|
27.90
|
|
2025-02-18
|
407
|
79
|
328
|
27.40
|
|
2025-02-17
|
1280
|
44
|
1236
|
26.85
|
|
2025-02-14
|
840
|
400
|
440
|
26.55
|
|
2025-02-11
|
225
|
31
|
194
|
26.20
|
|
2025-02-10
|
28
|
241
|
-213
|
26.05
|
|
2025-02-06
|
623
|
120
|
503
|
26.50
|
|
2025-02-05
|
127
|
85
|
42
|
25.65
|
|
2025-02-04
|
99
|
777
|
-678
|
25.45
|
|
2025-02-03
|
390
|
171
|
219
|
26.00
|
|
2025-01-22
|
137
|
1498
|
-1361
|
25.85
|
|
2025-01-20
|
22
|
190
|
-168
|
25.10
|
|
2025-01-15
|
583
|
306
|
277
|
26.15
|
|
2025-01-14
|
84
|
897
|
-813
|
28.25
|
|
2025-01-13
|
111
|
1139
|
-1028
|
27.90
|
|
2025-01-09
|
390
|
1728
|
-1338
|
26.65
|
|
2025-01-08
|
100
|
1195
|
-1095
|
28.70
|
|
2025-01-07
|
628
|
1559
|
-931
|
27.85
|
|
2025-01-06
|
88
|
685
|
-597
|
27.25
|
|
2025-01-03
|
56
|
1029
|
-973
|
26.40
|
|
2025-01-02
|
332
|
647
|
-315
|
26.00
|
|
2024-12-31
|
559
|
913
|
-354
|
24.65
|
|
2024-12-30
|
152
|
955
|
-803
|
26.15
|
|
2024-12-25
|
40
|
1044
|
-1004
|
25.00
|
|
2024-12-24
|
35
|
883
|
-848
|
24.75
|
|
2024-12-23
|
162
|
868
|
-706
|
24.50
|
|
2024-12-20
|
177
|
1600
|
-1423
|
23.70
|
|
2024-12-19
|
288
|
1499
|
-1211
|
24.10
|
|
2024-12-18
|
41
|
809
|
-768
|
24.00
|
|
2024-12-17
|
11
|
1126
|
-1115
|
23.65
|
|
2024-12-16
|
237
|
677
|
-440
|
23.60
|
|
2024-12-12
|
97
|
230
|
-133
|
23.80
|
|
2024-12-11
|
287
|
54
|
233
|
23.90
|
|
2024-12-09
|
200
|
145
|
55
|
23.70
|
|
2024-12-06
|
290
|
29
|
261
|
23.50
|
|
2024-12-05
|
447
|
55
|
392
|
23.50
|
|
2024-12-03
|
737
|
121
|
616
|
23.75
|
|
2024-12-02
|
1704
|
1086
|
618
|
23.70
|
|
2024-11-29
|
1526
|
696
|
830
|
22.85
|
|
2024-11-28
|
961
|
120
|
841
|
22.45
|
|
2024-11-27
|
426
|
256
|
170
|
21.80
|
|
2024-11-26
|
158
|
95
|
63
|
21.70
|
|
2024-11-25
|
102
|
438
|
-336
|
21.45
|
|
2024-11-22
|
276
|
112
|
164
|
21.80
|
|
2024-11-21
|
28
|
273
|
-245
|
21.60
|
|
2024-11-20
|
330
|
192
|
138
|
21.60
|
|
2024-11-19
|
382
|
459
|
-77
|
21.55
|
|
2024-11-18
|
81
|
302
|
-221
|
21.50
|
|
2024-11-15
|
337
|
218
|
119
|
21.90
|
|
2024-11-14
|
18
|
183
|
-165
|
21.80
|
|
2024-11-13
|
426
|
125
|
301
|
22.05
|
|
2024-11-12
|
418
|
264
|
154
|
22.00
|
|
2024-11-08
|
173
|
7
|
166
|
22.25
|
|
2024-11-07
|
442
|
186
|
256
|
22.25
|
|
2024-11-06
|
78
|
143
|
-65
|
21.90
|
|
2024-11-05
|
96
|
795
|
-699
|
21.90
|
|
2024-11-04
|
73
|
710
|
-637
|
22.15
|
|
2024-11-01
|
302
|
904
|
-602
|
22.10
|
|
2024-10-30
|
28
|
342
|
-314
|
22.30
|
|
2024-10-29
|
44
|
227
|
-183
|
22.00
|
|
2024-10-28
|
234
|
105
|
129
|
22.20
|
|
2024-10-25
|
56
|
90
|
-34
|
22.30
|
|
2024-10-24
|
38
|
371
|
-333
|
22.25
|
|
2024-10-23
|
3
|
806
|
-803
|
22.40
|
|
2024-10-22
|
31
|
683
|
-652
|
22.90
|
|
2024-10-21
|
44
|
300
|
-256
|
22.75
|
|
2024-10-18
|
233
|
258
|
-25
|
22.40
|
|
2024-10-17
|
13
|
180
|
-167
|
22.30
|
|
2024-10-16
|
5622
|
813
|
4809
|
22.20
|
|
2024-10-11
|
63
|
231
|
-168
|
21.45
|
|
2024-10-09
|
11
|
100
|
-89
|
21.30
|
|
2024-10-08
|
7
|
394
|
-387
|
21.55
|
|
2024-10-07
|
284
|
73
|
211
|
21.90
|
|
2024-10-04
|
122
|
218
|
-96
|
21.75
|
|
2024-10-01
|
11
|
148
|
-137
|
21.80
|
|
2024-09-27
|
232
|
9
|
223
|
21.65
|
|
2024-09-26
|
439
|
90
|
349
|
21.50
|
|
2024-09-25
|
115
|
40
|
75
|
21.20
|
|
2024-09-24
|
170
|
4
|
166
|
21.10
|
|
2024-09-23
|
32
|
391
|
-359
|
21.20
|
|
2024-09-20
|
647
|
388
|
259
|
21.40
|
|
2024-09-19
|
508
|
7
|
501
|
20.90
|
|
2024-09-18
|
146
|
106
|
40
|
20.55
|
|
2024-09-13
|
140
|
6
|
134
|
21.05
|
|
2024-09-12
|
436
|
5
|
431
|
21.00
|
|
2024-09-10
|
35
|
140
|
-105
|
20.95
|
|
2024-09-09
|
179
|
134
|
45
|
21.25
|
|
2024-09-05
|
139
|
53
|
86
|
21.15
|
|
2024-09-04
|
264
|
408
|
-144
|
20.95
|
|
2024-09-03
|
0
|
47
|
-47
|
21.80
|
|
2024-09-02
|
48
|
16
|
32
|
21.80
|
|
2024-08-30
|
35
|
72
|
-37
|
21.75
|
|
2024-08-29
|
28
|
151
|
-123
|
21.95
|
|
2024-08-28
|
19
|
95
|
-76
|
21.95
|
|
2024-08-27
|
20
|
255
|
-235
|
22.00
|
|
2024-08-26
|
38
|
161
|
-123
|
22.25
|
|
2024-08-23
|
9
|
239
|
-230
|
21.90
|
|
2024-08-22
|
6
|
318
|
-312
|
21.80
|
|
2024-08-21
|
4
|
167
|
-163
|
22.00
|
|
2024-08-19
|
287
|
82
|
205
|
21.75
|
|
2024-08-16
|
502
|
115
|
387
|
21.95
|
|
2024-08-15
|
12
|
111
|
-99
|
21.55
|
|
2024-08-14
|
815
|
85
|
730
|
21.90
|
|
2024-08-12
|
574
|
84
|
490
|
21.65
|
|
2024-08-09
|
367
|
261
|
106
|
21.35
|
|
2024-08-08
|
987
|
144
|
843
|
21.05
|
|
2024-08-07
|
622
|
166
|
456
|
21.20
|
|
2024-08-06
|
692
|
68
|
624
|
20.35
|
|
2024-08-05
|
962
|
638
|
324
|
20.55
|
|
2024-08-02
|
361
|
1433
|
-1072
|
22.75
|
|
2024-08-01
|
272
|
234
|
38
|
23.70
|
|
2024-07-31
|
221
|
116
|
105
|
23.40
|
|
2024-07-30
|
49
|
616
|
-567
|
23.15
|
|
2024-07-29
|
617
|
113
|
504
|
23.30
|
|
2024-07-26
|
26
|
1442
|
-1416
|
22.90
|
|
2024-07-23
|
995
|
187
|
808
|
23.50
|
|
2024-07-22
|
293
|
990
|
-697
|
23.10
|
|
2024-07-19
|
324
|
803
|
-479
|
23.55
|
|
2024-07-18
|
2496
|
70
|
2426
|
24.30
|
|
2024-07-16
|
1131
|
149
|
982
|
23.60
|
|
2024-07-15
|
596
|
740
|
-144
|
24.85
|
|
2024-07-12
|
175
|
523
|
-348
|
25.00
|
|
2024-07-11
|
437
|
259
|
178
|
25.05
|
|
2024-07-10
|
271
|
198
|
73
|
25.20
|
|
2024-07-09
|
38
|
1019
|
-981
|
24.85
|
|
2024-07-08
|
291
|
730
|
-439
|
25.25
|
|
2024-07-05
|
36
|
175
|
-139
|
25.10
|
|
2024-07-04
|
92
|
995
|
-903
|
25.30
|
|
2024-07-03
|
1731
|
133
|
1598
|
|
|
2024-07-02
|
83
|
864
|
-781
|
25.35
|
|
2024-07-01
|
959
|
71
|
888
|
25.35
|
|
2024-06-28
|
442
|
197
|
245
|
25.10
|
|
2024-06-27
|
9
|
70
|
-61
|
25.00
|
|
2024-06-26
|
27
|
288
|
-261
|
25.05
|
|
2024-06-25
|
25
|
497
|
-472
|
25.30
|
|
2024-06-24
|
276
|
546
|
-270
|
25.45
|
|
2024-06-21
|
1308
|
103
|
1205
|
25.25
|
|
2024-06-20
|
150
|
323
|
-173
|
24.65
|
|
2024-06-19
|
903
|
18
|
885
|
24.80
|
|
2024-06-18
|
192
|
37
|
155
|
24.50
|
|
2024-06-17
|
49
|
153
|
-104
|
24.30
|
|
2024-06-14
|
23
|
470
|
-447
|
24.50
|
|
2024-06-13
|
112
|
597
|
-485
|
24.65
|
|
2024-06-12
|
44
|
638
|
-594
|
24.15
|
|
2024-06-11
|
227
|
544
|
-317
|
24.10
|
|
2024-06-07
|
282
|
487
|
-205
|
24.30
|
|
2024-06-06
|
549
|
278
|
271
|
24.55
|
| 合計 | 142474 | 124567 | 17907 | |
