| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
44.30
|
|
2026-06-04
|
16
|
4
|
12
|
42.75
|
|
2026-06-03
|
5
|
24
|
-19
|
43.30
|
|
2026-06-02
|
25
|
9
|
16
|
39.45
|
|
2026-05-29
|
41
|
9
|
32
|
36.90
|
|
2026-05-28
|
13
|
43
|
-30
|
35.35
|
|
2026-05-26
|
7
|
37
|
-30
|
32.25
|
|
2026-05-25
|
6
|
43
|
-37
|
32.20
|
|
2026-05-22
|
0
|
10
|
-10
|
32.25
|
|
2026-05-20
|
2
|
4
|
-2
|
31.10
|
|
2026-05-19
|
3
|
1
|
2
|
30.90
|
|
2026-05-18
|
1
|
14
|
-13
|
31.15
|
|
2026-05-15
|
5
|
10
|
-5
|
31.55
|
|
2026-05-13
|
12
|
24
|
-12
|
32.40
|
|
2026-05-12
|
8
|
21
|
-13
|
34.40
|
|
2026-05-11
|
95
|
0
|
95
|
35.40
|
|
2026-05-08
|
16
|
0
|
16
|
34.95
|
|
2026-05-07
|
64
|
0
|
64
|
34.90
|
|
2026-05-06
|
58
|
7
|
51
|
34.05
|
|
2026-05-05
|
10
|
3
|
7
|
33.80
|
|
2026-05-04
|
39
|
0
|
39
|
34.00
|
|
2026-04-29
|
2
|
0
|
2
|
33.05
|
|
2026-04-28
|
0
|
24
|
-24
|
33.05
|
|
2026-04-27
|
18
|
69
|
-51
|
32.50
|
|
2026-04-24
|
71
|
17
|
54
|
31.15
|
|
2026-04-23
|
62
|
12
|
50
|
29.40
|
|
2026-04-22
|
4
|
12
|
-8
|
29.40
|
|
2026-04-21
|
6
|
11
|
-5
|
29.30
|
|
2026-04-20
|
0
|
42
|
-42
|
28.95
|
|
2026-04-17
|
0
|
18
|
-18
|
28.80
|
|
2026-04-16
|
5
|
28
|
-23
|
28.75
|
|
2026-04-15
|
0
|
40
|
-40
|
31.00
|
|
2026-04-14
|
12
|
7
|
5
|
30.55
|
|
2026-04-13
|
0
|
40
|
-40
|
29.75
|
|
2026-04-10
|
3
|
12
|
-9
|
29.95
|
|
2026-04-09
|
0
|
9
|
-9
|
30.00
|
|
2026-04-08
|
2
|
15
|
-13
|
30.20
|
|
2026-04-07
|
0
|
3
|
-3
|
29.85
|
|
2026-04-02
|
0
|
12
|
-12
|
29.50
|
|
2026-03-31
|
14
|
2
|
12
|
29.15
|
|
2026-03-30
|
0
|
14
|
-14
|
29.90
|
|
2026-03-27
|
16
|
3
|
13
|
30.45
|
|
2026-03-26
|
3
|
2
|
1
|
30.75
|
|
2026-03-24
|
8
|
15
|
-7
|
30.55
|
|
2026-03-23
|
0
|
5
|
-5
|
30.60
|
|
2026-03-19
|
0
|
16
|
-16
|
31.60
|
|
2026-03-18
|
5
|
0
|
5
|
32.30
|
|
2026-03-17
|
29
|
0
|
29
|
32.10
|
|
2026-03-13
|
0
|
7
|
-7
|
31.65
|
|
2026-03-12
|
0
|
7
|
-7
|
32.50
|
|
2026-03-10
|
13
|
5
|
8
|
31.35
|
|
2026-03-06
|
0
|
6
|
-6
|
32.50
|
|
2026-03-05
|
19
|
0
|
19
|
32.60
|
|
2026-03-04
|
18
|
5
|
13
|
31.20
|
|
2026-03-03
|
15
|
3
|
12
|
33.75
|
|
2026-03-02
|
0
|
33
|
-33
|
34.70
|
|
2026-02-26
|
5
|
31
|
-26
|
35.30
|
|
2026-02-24
|
0
|
6
|
-6
|
32.20
|
|
2026-02-23
|
2
|
36
|
-34
|
31.80
|
|
2026-02-11
|
21
|
10
|
11
|
30.90
|
|
2026-02-09
|
5
|
2
|
3
|
30.85
|
|
2026-02-05
|
13
|
0
|
13
|
31.55
|
|
2026-02-04
|
30
|
0
|
30
|
31.65
|
|
2026-02-03
|
32
|
0
|
32
|
31.20
|
|
2026-02-02
|
27
|
0
|
27
|
30.90
|
|
2026-01-30
|
27
|
65
|
-38
|
31.60
|
|
2026-01-28
|
15
|
0
|
15
|
31.45
|
|
2026-01-27
|
12
|
2
|
10
|
31.30
|
|
2026-01-23
|
5
|
0
|
5
|
30.25
|
|
2026-01-21
|
22
|
1
|
21
|
29.50
|
|
2026-01-20
|
43
|
0
|
43
|
29.15
|
|
2026-01-19
|
6
|
29
|
-23
|
28.95
|
|
2026-01-15
|
3
|
0
|
3
|
27.90
|
|
2026-01-14
|
6
|
0
|
6
|
27.90
|
|
2026-01-13
|
18
|
10
|
8
|
27.85
|
|
2026-01-12
|
3
|
5
|
-2
|
27.50
|
|
2026-01-07
|
2
|
0
|
2
|
27.15
|
|
2026-01-02
|
5
|
3
|
2
|
25.80
|
|
2025-12-30
|
0
|
1
|
-1
|
25.10
|
|
2025-12-29
|
3
|
0
|
3
|
25.20
|
|
2025-12-24
|
1
|
8
|
-7
|
24.80
|
|
2025-12-23
|
1
|
0
|
1
|
24.75
|
|
2025-12-22
|
2
|
0
|
2
|
24.75
|
|
2025-12-19
|
5
|
0
|
5
|
24.70
|
|
2025-12-17
|
0
|
1
|
-1
|
24.70
|
|
2025-12-16
|
0
|
6
|
-6
|
24.60
|
|
2025-12-15
|
0
|
3
|
-3
|
25.05
|
|
2025-12-12
|
1
|
0
|
1
|
25.05
|
|
2025-12-11
|
6
|
0
|
6
|
25.05
|
|
2025-12-10
|
1
|
10
|
-9
|
25.25
|
|
2025-12-09
|
2
|
1
|
1
|
25.30
|
|
2025-12-08
|
2
|
0
|
2
|
25.30
|
|
2025-12-03
|
3
|
0
|
3
|
25.80
|
|
2025-12-01
|
0
|
3
|
-3
|
25.30
|
|
2025-11-27
|
2
|
0
|
2
|
25.60
|
|
2025-11-26
|
4
|
0
|
4
|
25.45
|
|
2025-11-24
|
8
|
0
|
8
|
25.40
|
|
2025-11-21
|
7
|
0
|
7
|
25.20
|
|
2025-11-20
|
14
|
0
|
14
|
25.70
|
|
2025-11-19
|
14
|
3
|
11
|
24.90
|
|
2025-11-18
|
19
|
0
|
19
|
25.10
|
|
2025-11-17
|
9
|
3
|
6
|
26.50
|
|
2025-11-12
|
10
|
0
|
10
|
27.20
|
|
2025-11-10
|
28
|
17
|
11
|
26.40
|
|
2025-11-07
|
4
|
0
|
4
|
26.25
|
|
2025-11-06
|
12
|
0
|
12
|
26.25
|
|
2025-11-05
|
7
|
3
|
4
|
25.70
|
|
2025-11-03
|
11
|
0
|
11
|
26.20
|
|
2025-10-29
|
4
|
0
|
4
|
25.05
|
|
2025-10-28
|
3
|
0
|
3
|
24.30
|
|
2025-10-27
|
5
|
0
|
5
|
24.30
|
|
2025-10-23
|
4
|
0
|
4
|
23.80
|
|
2025-10-22
|
4
|
0
|
4
|
24.00
|
|
2025-10-20
|
2
|
0
|
2
|
24.05
|
|
2025-10-17
|
2
|
0
|
2
|
23.50
|
|
2025-10-16
|
3
|
0
|
3
|
23.50
|
|
2025-10-15
|
3
|
0
|
3
|
23.25
|
|
2025-10-14
|
2
|
0
|
2
|
23.20
|
|
2025-10-13
|
3
|
0
|
3
|
23.10
|
|
2025-10-07
|
4
|
0
|
4
|
22.50
|
|
2025-10-02
|
0
|
1
|
-1
|
22.25
|
|
2025-10-01
|
0
|
4
|
-4
|
22.30
|
|
2025-09-23
|
0
|
2
|
-2
|
22.20
|
|
2025-09-22
|
0
|
3
|
-3
|
22.15
|
|
2025-09-15
|
1
|
0
|
1
|
21.70
|
|
2025-09-12
|
1
|
0
|
1
|
21.50
|
|
2025-09-11
|
1
|
0
|
1
|
21.20
|
|
2025-09-10
|
3
|
0
|
3
|
21.00
|
|
2025-09-09
|
3
|
0
|
3
|
20.80
|
|
2025-09-08
|
4
|
0
|
4
|
20.80
|
|
2025-09-05
|
1
|
0
|
1
|
20.65
|
|
2025-09-04
|
2
|
0
|
2
|
20.35
|
|
2025-09-01
|
1
|
0
|
1
|
20.45
|
|
2025-08-29
|
1
|
0
|
1
|
20.35
|
|
2025-08-26
|
1
|
0
|
1
|
20.40
|
|
2025-08-21
|
1
|
0
|
1
|
20.35
|
|
2025-08-19
|
1
|
0
|
1
|
20.65
|
|
2025-08-18
|
1
|
0
|
1
|
20.60
|
|
2025-08-07
|
0
|
1
|
-1
|
20.40
|
|
2025-08-04
|
0
|
2
|
-2
|
19.80
|
|
2025-08-01
|
0
|
1
|
-1
|
20.00
|
|
2025-07-30
|
0
|
2
|
-2
|
20.10
|
|
2025-07-29
|
0
|
2
|
-2
|
20.15
|
|
2025-07-28
|
0
|
2
|
-2
|
20.35
|
|
2025-07-25
|
0
|
2
|
-2
|
20.10
|
|
2025-07-24
|
0
|
1
|
-1
|
20.10
|
|
2025-07-23
|
0
|
1
|
-1
|
20.20
|
|
2025-07-22
|
0
|
3
|
-3
|
20.40
|
|
2025-07-21
|
0
|
1
|
-1
|
20.55
|
|
2025-07-18
|
0
|
2
|
-2
|
20.65
|
|
2025-07-15
|
1
|
0
|
1
|
20.55
|
|
2025-07-10
|
1
|
0
|
1
|
20.70
|
|
2025-06-26
|
0
|
1
|
-1
|
20.75
|
|
2025-06-25
|
0
|
1
|
-1
|
20.70
|
|
2025-06-24
|
0
|
4
|
-4
|
20.70
|
|
2025-06-23
|
0
|
2
|
-2
|
20.65
|
|
2025-06-20
|
0
|
2
|
-2
|
20.75
|
|
2025-06-19
|
0
|
2
|
-2
|
20.60
|
|
2025-06-18
|
0
|
7
|
-7
|
20.60
|
|
2025-06-17
|
3
|
1
|
2
|
20.70
|
|
2025-06-11
|
2
|
2
|
0
|
20.90
|
|
2025-06-10
|
0
|
2
|
-2
|
20.85
|
|
2025-06-09
|
0
|
2
|
-2
|
20.85
|
|
2025-06-05
|
0
|
3
|
-3
|
21.00
|
|
2025-06-04
|
4
|
6
|
-2
|
21.10
|
|
2025-06-03
|
0
|
6
|
-6
|
20.90
|
|
2025-05-29
|
2
|
1
|
1
|
21.10
|
|
2025-05-23
|
1
|
0
|
1
|
20.95
|
|
2025-05-21
|
0
|
3
|
-3
|
21.00
|
|
2025-05-20
|
3
|
1
|
2
|
20.80
|
|
2025-05-16
|
0
|
3
|
-3
|
21.40
|
|
2025-05-15
|
0
|
3
|
-3
|
21.10
|
|
2025-05-14
|
0
|
4
|
-4
|
20.80
|
|
2025-05-13
|
0
|
4
|
-4
|
20.80
|
|
2025-05-12
|
2
|
4
|
-2
|
20.65
|
|
2025-05-09
|
0
|
2
|
-2
|
20.65
|
|
2025-05-08
|
0
|
1
|
-1
|
20.60
|
|
2025-05-07
|
2
|
2
|
0
|
20.70
|
|
2025-05-06
|
5
|
2
|
3
|
20.60
|
|
2025-05-05
|
3
|
10
|
-7
|
21.00
|
|
2025-05-02
|
0
|
1
|
-1
|
20.70
|
|
2025-04-30
|
0
|
1
|
-1
|
20.80
|
|
2025-04-29
|
0
|
1
|
-1
|
20.90
|
|
2025-04-28
|
0
|
2
|
-2
|
20.75
|
|
2025-04-25
|
2
|
5
|
-3
|
20.60
|
|
2025-04-24
|
2
|
5
|
-3
|
20.50
|
|
2025-04-21
|
0
|
4
|
-4
|
20.80
|
|
2025-04-18
|
0
|
6
|
-6
|
21.10
|
|
2025-04-16
|
6
|
10
|
-4
|
23.35
|
|
2025-04-10
|
0
|
4
|
-4
|
22.30
|
|
2025-04-02
|
2
|
0
|
2
|
24.45
|
|
2025-04-01
|
10
|
2
|
8
|
24.30
|
|
2025-03-28
|
5
|
0
|
5
|
24.95
|
|
2025-03-27
|
5
|
0
|
5
|
25.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
5
|
0
|
5
|
24.55
|
|
2025-03-20
|
1
|
4
|
-3
|
24.45
|
|
2025-03-19
|
1
|
0
|
1
|
24.05
|
|
2025-03-14
|
0
|
1
|
-1
|
24.05
|
|
2025-03-13
|
1
|
0
|
1
|
24.25
|
|
2025-03-11
|
11
|
6
|
5
|
23.90
|
|
2025-03-06
|
3
|
0
|
3
|
24.50
|
|
2025-03-05
|
1
|
0
|
1
|
24.60
|
|
2025-03-04
|
3
|
0
|
3
|
24.60
|
|
2025-02-27
|
2
|
0
|
2
|
24.40
|
|
2025-02-25
|
2
|
0
|
2
|
24.05
|
|
2025-02-24
|
1
|
4
|
-3
|
24.20
|
|
2025-02-21
|
1
|
0
|
1
|
24.25
|
|
2025-02-19
|
2
|
0
|
2
|
23.90
|
|
2025-02-17
|
1
|
0
|
1
|
24.10
|
|
2025-02-10
|
1
|
0
|
1
|
23.85
|
|
2025-02-04
|
2
|
2
|
0
|
24.00
|
|
2025-02-03
|
8
|
6
|
2
|
23.65
|
|
2025-01-22
|
2
|
2
|
0
|
24.00
|
|
2025-01-15
|
0
|
2
|
-2
|
23.65
|
|
2025-01-13
|
0
|
1
|
-1
|
23.50
|
|
2025-01-07
|
0
|
2
|
-2
|
24.15
|
|
2025-01-03
|
0
|
2
|
-2
|
23.70
|
|
2025-01-02
|
1
|
0
|
1
|
23.80
|
|
2024-12-31
|
1
|
2
|
-1
|
23.65
|
|
2024-12-30
|
2
|
0
|
2
|
23.70
|
|
2024-12-25
|
1
|
0
|
1
|
23.65
|
|
2024-12-24
|
2
|
5
|
-3
|
23.80
|
|
2024-12-20
|
0
|
1
|
-1
|
24.05
|
|
2024-12-18
|
2
|
1
|
1
|
23.60
|
|
2024-12-17
|
4
|
1
|
3
|
23.65
|
|
2024-12-16
|
1
|
4
|
-3
|
23.80
|
|
2024-12-06
|
1
|
0
|
1
|
24.10
|
|
2024-12-05
|
0
|
1
|
-1
|
24.15
|
|
2024-12-04
|
1
|
1
|
0
|
24.15
|
|
2024-12-03
|
4
|
1
|
3
|
24.10
|
|
2024-12-02
|
0
|
5
|
-5
|
24.10
|
|
2024-11-28
|
4
|
0
|
4
|
23.90
|
|
2024-11-27
|
0
|
1
|
-1
|
24.05
|
|
2024-11-25
|
1
|
1
|
0
|
24.55
|
|
2024-11-21
|
1
|
1
|
0
|
24.55
|
|
2024-11-18
|
1
|
1
|
0
|
24.55
|
|
2024-11-12
|
0
|
4
|
-4
|
24.50
|
|
2024-11-06
|
4
|
0
|
4
|
24.50
|
|
2024-11-05
|
1
|
1
|
0
|
24.50
|
|
2024-11-04
|
0
|
1
|
-1
|
24.60
|
|
2024-10-30
|
0
|
2
|
-2
|
24.45
|
|
2024-10-29
|
3
|
2
|
1
|
24.15
|
|
2024-10-28
|
0
|
3
|
-3
|
24.15
|
|
2024-10-25
|
0
|
1
|
-1
|
24.20
|
|
2024-10-21
|
2
|
2
|
0
|
24.75
|
|
2024-10-17
|
0
|
1
|
-1
|
25.00
|
|
2024-10-16
|
3
|
4
|
-1
|
25.00
|
|
2024-10-14
|
0
|
2
|
-2
|
25.05
|
|
2024-10-11
|
0
|
2
|
-2
|
25.15
|
|
2024-10-09
|
0
|
2
|
-2
|
25.15
|
|
2024-10-08
|
4
|
0
|
4
|
25.40
|
|
2024-09-27
|
2
|
10
|
-8
|
25.95
|
|
2024-09-26
|
0
|
15
|
-15
|
25.95
|
|
2024-09-25
|
8
|
13
|
-5
|
26.20
|
|
2024-09-24
|
4
|
19
|
-15
|
24.60
|
|
2024-09-23
|
2
|
21
|
-19
|
25.05
|
|
2024-09-20
|
4
|
23
|
-19
|
25.95
|
|
2024-09-19
|
2
|
10
|
-8
|
24.65
|
|
2024-09-18
|
4
|
20
|
-16
|
22.45
|
|
2024-09-13
|
0
|
1
|
-1
|
22.45
|
|
2024-09-12
|
0
|
4
|
-4
|
22.55
|
|
2024-09-11
|
2
|
5
|
-3
|
22.55
|
|
2024-09-10
|
0
|
12
|
-12
|
22.50
|
|
2024-09-09
|
0
|
1
|
-1
|
22.30
|
|
2024-09-06
|
2
|
5
|
-3
|
22.45
|
|
2024-09-05
|
19
|
4
|
15
|
22.10
|
|
2024-09-04
|
3
|
7
|
-4
|
21.80
|
|
2024-09-03
|
8
|
3
|
5
|
22.00
|
|
2024-08-29
|
14
|
4
|
10
|
21.80
|
|
2024-08-27
|
2
|
6
|
-4
|
21.40
|
|
2024-08-26
|
0
|
1
|
-1
|
21.50
|
|
2024-08-22
|
0
|
3
|
-3
|
21.55
|
|
2024-08-21
|
4
|
11
|
-7
|
21.45
|
|
2024-08-15
|
0
|
11
|
-11
|
21.45
|
|
2024-08-14
|
0
|
1
|
-1
|
21.90
|
|
2024-08-12
|
13
|
9
|
4
|
21.30
|
|
2024-08-09
|
3
|
7
|
-4
|
21.15
|
|
2024-08-08
|
17
|
5
|
12
|
21.25
|
|
2024-08-07
|
2
|
7
|
-5
|
21.60
|
|
2024-08-06
|
2
|
8
|
-6
|
20.75
|
|
2024-08-05
|
14
|
5
|
9
|
20.30
|
|
2024-07-29
|
2
|
11
|
-9
|
23.00
|
|
2024-07-26
|
9
|
46
|
-37
|
23.15
|
|
2024-07-12
|
3
|
4
|
-1
|
27.45
|
|
2024-07-09
|
3
|
7
|
-4
|
26.90
|
|
2024-07-05
|
2
|
0
|
2
|
27.05
|
|
2024-06-27
|
4
|
0
|
4
|
25.70
|
|
2024-06-17
|
3
|
0
|
3
|
22.45
|
|
2024-06-14
|
2
|
0
|
2
|
22.40
|
|
2024-06-12
|
2
|
0
|
2
|
21.50
|
|
2024-06-11
|
2
|
0
|
2
|
21.35
|
|
2024-06-07
|
2
|
0
|
2
|
21.55
|
| 合計 | 1640 | 1572 | 68 | |
