| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
146
|
-114
|
60.40
|
|
2026-06-04
|
30
|
2
|
28
|
60.10
|
|
2026-06-03
|
18
|
2
|
16
|
60.00
|
|
2026-06-02
|
19
|
0
|
19
|
58.50
|
|
2026-05-27
|
26
|
13
|
13
|
56.80
|
|
2026-05-26
|
6
|
32
|
-26
|
56.20
|
|
2026-05-25
|
2
|
66
|
-64
|
55.80
|
|
2026-05-22
|
11
|
21
|
-10
|
56.50
|
|
2026-05-21
|
0
|
20
|
-20
|
56.60
|
|
2026-05-20
|
0
|
34
|
-34
|
55.80
|
|
2026-05-19
|
0
|
8
|
-8
|
56.00
|
|
2026-05-18
|
0
|
10
|
-10
|
56.00
|
|
2026-05-14
|
0
|
5
|
-5
|
56.50
|
|
2026-05-12
|
24
|
7
|
17
|
57.50
|
|
2026-05-11
|
12
|
35
|
-23
|
58.20
|
|
2026-05-08
|
16
|
0
|
16
|
58.20
|
|
2026-05-07
|
0
|
140
|
-140
|
58.20
|
|
2026-05-06
|
17
|
0
|
17
|
57.60
|
|
2026-05-05
|
18
|
8
|
10
|
57.20
|
|
2026-05-04
|
63
|
6
|
57
|
57.10
|
|
2026-04-30
|
2
|
10
|
-8
|
56.20
|
|
2026-04-29
|
10
|
37
|
-27
|
55.70
|
|
2026-04-28
|
28
|
48
|
-20
|
56.00
|
|
2026-04-24
|
21
|
16
|
5
|
55.10
|
|
2026-04-22
|
0
|
15
|
-15
|
55.60
|
|
2026-04-21
|
0
|
11
|
-11
|
55.80
|
|
2026-04-17
|
0
|
14
|
-14
|
56.40
|
|
2026-04-15
|
7
|
0
|
7
|
56.70
|
|
2026-04-14
|
0
|
9
|
-9
|
56.50
|
|
2026-04-10
|
9
|
12
|
-3
|
56.70
|
|
2026-04-08
|
10
|
1
|
9
|
57.40
|
|
2026-04-07
|
7
|
1
|
6
|
56.80
|
|
2026-04-02
|
0
|
23
|
-23
|
55.90
|
|
2026-04-01
|
23
|
13
|
10
|
56.40
|
|
2026-03-31
|
33
|
5
|
28
|
56.00
|
|
2026-03-30
|
27
|
5
|
22
|
55.20
|
|
2026-03-23
|
0
|
32
|
-32
|
54.90
|
|
2026-03-20
|
4
|
0
|
4
|
55.40
|
|
2026-03-19
|
4
|
2
|
2
|
55.00
|
|
2026-03-18
|
50
|
0
|
50
|
55.10
|
|
2026-03-17
|
41
|
6
|
35
|
55.50
|
|
2026-03-16
|
27
|
68
|
-41
|
55.20
|
|
2026-03-13
|
44
|
7
|
37
|
56.00
|
|
2026-03-12
|
66
|
6
|
60
|
55.40
|
|
2026-03-11
|
21
|
15
|
6
|
55.10
|
|
2026-03-10
|
38
|
21
|
17
|
54.30
|
|
2026-03-09
|
114
|
0
|
114
|
52.80
|
|
2026-03-06
|
0
|
8
|
-8
|
52.00
|
|
2026-03-05
|
0
|
22
|
-22
|
52.10
|
|
2026-03-04
|
1
|
61
|
-60
|
51.40
|
|
2026-03-03
|
19
|
2
|
17
|
52.50
|
|
2026-03-02
|
0
|
7
|
-7
|
52.80
|
|
2026-02-26
|
51
|
4
|
47
|
53.10
|
|
2026-02-25
|
3
|
11
|
-8
|
52.70
|
|
2026-02-24
|
0
|
49
|
-49
|
52.50
|
|
2026-02-23
|
28
|
20
|
8
|
52.70
|
|
2026-02-11
|
25
|
4
|
21
|
52.30
|
|
2026-02-09
|
7
|
0
|
7
|
51.20
|
|
2026-02-06
|
4
|
11
|
-7
|
50.60
|
|
2026-02-05
|
4
|
15
|
-11
|
51.00
|
|
2026-02-04
|
2
|
0
|
2
|
51.30
|
|
2026-02-03
|
7
|
0
|
7
|
51.00
|
|
2026-02-02
|
0
|
10
|
-10
|
50.80
|
|
2026-01-29
|
21
|
0
|
21
|
52.00
|
|
2026-01-27
|
31
|
2
|
29
|
51.80
|
|
2026-01-26
|
44
|
0
|
44
|
52.20
|
|
2026-01-23
|
31
|
4
|
27
|
51.90
|
|
2026-01-22
|
27
|
1
|
26
|
51.80
|
|
2026-01-21
|
6
|
3
|
3
|
51.10
|
|
2026-01-20
|
0
|
8
|
-8
|
51.30
|
|
2026-01-19
|
0
|
11
|
-11
|
51.90
|
|
2026-01-15
|
0
|
13
|
-13
|
51.70
|
|
2026-01-14
|
0
|
13
|
-13
|
51.80
|
|
2026-01-12
|
0
|
20
|
-20
|
51.80
|
|
2026-01-09
|
5
|
16
|
-11
|
52.20
|
|
2026-01-07
|
15
|
0
|
15
|
51.30
|
|
2026-01-05
|
24
|
9
|
15
|
50.70
|
|
2026-01-02
|
8
|
1
|
7
|
51.00
|
|
2025-12-29
|
2
|
0
|
2
|
51.50
|
|
2025-12-24
|
0
|
5
|
-5
|
51.60
|
|
2025-12-23
|
5
|
0
|
5
|
51.90
|
|
2025-12-22
|
16
|
0
|
16
|
51.70
|
|
2025-12-19
|
21
|
0
|
21
|
51.40
|
|
2025-12-18
|
12
|
2
|
10
|
51.20
|
|
2025-12-17
|
27
|
0
|
27
|
51.40
|
|
2025-12-16
|
30
|
10
|
20
|
51.20
|
|
2025-12-12
|
19
|
0
|
19
|
51.30
|
|
2025-12-11
|
6
|
0
|
6
|
50.40
|
|
2025-12-10
|
42
|
0
|
42
|
50.70
|
|
2025-12-09
|
34
|
0
|
34
|
50.60
|
|
2025-12-08
|
25
|
0
|
25
|
50.00
|
|
2025-12-01
|
21
|
0
|
21
|
49.95
|
|
2025-11-27
|
4
|
0
|
4
|
49.95
|
|
2025-11-26
|
7
|
0
|
7
|
49.70
|
|
2025-11-24
|
7
|
3
|
4
|
49.00
|
|
2025-11-20
|
3
|
1
|
2
|
49.20
|
|
2025-11-19
|
3
|
0
|
3
|
48.80
|
|
2025-11-18
|
1
|
79
|
-78
|
48.75
|
|
2025-11-14
|
13
|
0
|
13
|
50.00
|
|
2025-11-13
|
6
|
2
|
4
|
50.00
|
|
2025-11-12
|
4
|
13
|
-9
|
50.20
|
|
2025-11-07
|
11
|
2
|
9
|
49.70
|
|
2025-11-05
|
1
|
3
|
-2
|
49.80
|
|
2025-11-04
|
86
|
0
|
86
|
50.30
|
|
2025-10-31
|
4
|
1
|
3
|
49.50
|
|
2025-10-28
|
23
|
0
|
23
|
49.60
|
|
2025-10-23
|
31
|
0
|
31
|
49.80
|
|
2025-10-22
|
6
|
0
|
6
|
49.35
|
|
2025-10-21
|
4
|
0
|
4
|
49.20
|
|
2025-10-20
|
6
|
4
|
2
|
49.10
|
|
2025-10-17
|
7
|
0
|
7
|
49.15
|
|
2025-10-15
|
3
|
12
|
-9
|
49.65
|
|
2025-10-14
|
0
|
12
|
-12
|
48.60
|
|
2025-10-13
|
6
|
0
|
6
|
48.70
|
|
2025-10-09
|
9
|
0
|
9
|
49.00
|
|
2025-10-07
|
39
|
0
|
39
|
48.40
|
|
2025-10-02
|
12
|
0
|
12
|
48.30
|
|
2025-09-30
|
0
|
3
|
-3
|
48.35
|
|
2025-09-26
|
3
|
10
|
-7
|
48.20
|
|
2025-09-25
|
0
|
4
|
-4
|
48.60
|
|
2025-09-22
|
0
|
2
|
-2
|
48.60
|
|
2025-09-18
|
0
|
9
|
-9
|
48.65
|
|
2025-09-17
|
0
|
19
|
-19
|
48.65
|
|
2025-09-16
|
1
|
7
|
-6
|
49.00
|
|
2025-09-15
|
5
|
0
|
5
|
49.10
|
|
2025-09-11
|
0
|
4
|
-4
|
48.85
|
|
2025-09-10
|
8
|
4
|
4
|
49.15
|
|
2025-09-09
|
0
|
51
|
-51
|
49.25
|
|
2025-09-05
|
8
|
20
|
-12
|
49.25
|
|
2025-09-04
|
8
|
20
|
-12
|
49.25
|
|
2025-09-02
|
0
|
2
|
-2
|
49.05
|
|
2025-08-28
|
3
|
5
|
-2
|
49.40
|
|
2025-08-22
|
0
|
4
|
-4
|
49.15
|
|
2025-08-21
|
9
|
2
|
7
|
49.30
|
|
2025-08-20
|
0
|
5
|
-5
|
49.05
|
|
2025-08-19
|
0
|
2
|
-2
|
49.45
|
|
2025-08-15
|
0
|
6
|
-6
|
49.30
|
|
2025-08-13
|
0
|
6
|
-6
|
49.25
|
|
2025-08-12
|
0
|
15
|
-15
|
49.00
|
|
2025-08-08
|
0
|
4
|
-4
|
49.30
|
|
2025-08-06
|
3
|
10
|
-7
|
49.30
|
|
2025-08-04
|
1
|
22
|
-21
|
48.95
|
|
2025-08-01
|
1
|
11
|
-10
|
48.85
|
|
2025-07-30
|
3
|
0
|
3
|
48.90
|
|
2025-07-29
|
0
|
11
|
-11
|
48.55
|
|
2025-07-25
|
0
|
2
|
-2
|
49.25
|
|
2025-07-24
|
14
|
0
|
14
|
49.50
|
|
2025-07-23
|
15
|
0
|
15
|
49.45
|
|
2025-07-22
|
14
|
0
|
14
|
49.05
|
|
2025-07-21
|
11
|
4
|
7
|
49.55
|
|
2025-07-18
|
0
|
9
|
-9
|
49.60
|
|
2025-07-17
|
0
|
5
|
-5
|
49.65
|
|
2025-07-15
|
0
|
6
|
-6
|
49.50
|
|
2025-07-14
|
0
|
16
|
-16
|
49.40
|
|
2025-07-11
|
9
|
2
|
7
|
49.75
|
|
2025-07-10
|
11
|
0
|
11
|
49.25
|
|
2025-07-08
|
0
|
16
|
-16
|
48.40
|
|
2025-07-07
|
0
|
7
|
-7
|
47.65
|
|
2025-07-04
|
0
|
6
|
-6
|
47.65
|
|
2025-07-03
|
0
|
17
|
-17
|
48.00
|
|
2025-07-02
|
0
|
10
|
-10
|
47.55
|
|
2025-07-01
|
1
|
10
|
-9
|
48.00
|
|
2025-06-30
|
0
|
7
|
-7
|
47.55
|
|
2025-06-27
|
1
|
7
|
-6
|
47.85
|
|
2025-06-26
|
2
|
7
|
-5
|
47.40
|
|
2025-06-25
|
1
|
17
|
-16
|
46.75
|
|
2025-06-24
|
1
|
8
|
-7
|
46.85
|
|
2025-06-23
|
0
|
18
|
-18
|
46.25
|
|
2025-06-19
|
0
|
9
|
-9
|
47.55
|
|
2025-06-16
|
0
|
13
|
-13
|
47.85
|
|
2025-06-13
|
0
|
45
|
-45
|
50.90
|
|
2025-06-12
|
10
|
2
|
8
|
51.40
|
|
2025-06-11
|
9
|
1
|
8
|
51.10
|
|
2025-06-10
|
0
|
6
|
-6
|
50.90
|
|
2025-06-09
|
0
|
12
|
-12
|
50.60
|
|
2025-06-06
|
30
|
1
|
29
|
51.20
|
|
2025-06-05
|
10
|
0
|
10
|
50.80
|
|
2025-06-04
|
31
|
0
|
31
|
50.70
|
|
2025-05-29
|
37
|
0
|
37
|
50.50
|
|
2025-05-28
|
17
|
0
|
17
|
50.60
|
|
2025-05-27
|
22
|
0
|
22
|
50.40
|
|
2025-05-26
|
1
|
12
|
-11
|
50.90
|
|
2025-05-22
|
0
|
2
|
-2
|
50.70
|
|
2025-05-19
|
8
|
14
|
-6
|
50.30
|
|
2025-05-15
|
1
|
8
|
-7
|
50.80
|
|
2025-05-12
|
8
|
16
|
-8
|
50.40
|
|
2025-05-09
|
14
|
4
|
10
|
50.60
|
|
2025-05-08
|
31
|
0
|
31
|
49.25
|
|
2025-05-07
|
20
|
1
|
19
|
48.30
|
|
2025-05-05
|
0
|
9
|
-9
|
48.65
|
|
2025-05-02
|
27
|
0
|
27
|
48.55
|
|
2025-04-30
|
27
|
9
|
18
|
48.45
|
|
2025-04-29
|
0
|
3
|
-3
|
49.35
|
|
2025-04-28
|
4
|
0
|
4
|
49.15
|
|
2025-04-25
|
28
|
4
|
24
|
48.30
|
|
2025-04-22
|
43
|
17
|
26
|
48.00
|
|
2025-04-21
|
7
|
5
|
2
|
48.05
|
|
2025-04-18
|
0
|
20
|
-20
|
47.90
|
|
2025-04-16
|
17
|
10
|
7
|
47.75
|
|
2025-04-15
|
10
|
0
|
10
|
48.35
|
|
2025-04-11
|
13
|
5
|
8
|
47.55
|
|
2025-04-10
|
9
|
28
|
-19
|
48.00
|
|
2025-04-01
|
0
|
2
|
-2
|
49.50
|
|
2025-03-31
|
0
|
81
|
-81
|
49.15
|
|
2025-03-28
|
61
|
5
|
56
|
50.30
|
|
2025-03-27
|
3
|
22
|
-19
|
51.00
|
|
2025-03-25
|
0
|
3
|
-3
|
51.50
|
|
2025-03-24
|
0
|
13
|
-13
|
51.50
|
|
2025-03-21
|
0
|
16
|
-16
|
51.70
|
|
2025-03-20
|
3
|
21
|
-18
|
51.90
|
|
2025-03-19
|
28
|
17
|
11
|
51.50
|
|
2025-03-18
|
1
|
35
|
-34
|
51.40
|
|
2025-03-17
|
15
|
4
|
11
|
51.40
|
|
2025-03-14
|
44
|
24
|
20
|
51.00
|
|
2025-03-13
|
1
|
58
|
-57
|
51.10
|
|
2025-03-12
|
0
|
22
|
-22
|
52.00
|
|
2025-03-10
|
2
|
83
|
-81
|
53.10
|
|
2025-03-07
|
37
|
101
|
-64
|
53.50
|
|
2025-03-06
|
0
|
9
|
-9
|
56.80
|
|
2025-03-05
|
0
|
27
|
-27
|
56.60
|
|
2025-03-04
|
0
|
5
|
-5
|
56.00
|
|
2025-03-03
|
0
|
13
|
-13
|
56.00
|
|
2025-02-27
|
1
|
9
|
-8
|
56.20
|
|
2025-02-26
|
0
|
105
|
-105
|
56.10
|
|
2025-02-25
|
0
|
32
|
-32
|
56.60
|
|
2025-02-21
|
59
|
0
|
59
|
57.50
|
|
2025-02-19
|
0
|
17
|
-17
|
57.50
|
|
2025-02-18
|
22
|
7
|
15
|
57.50
|
|
2025-02-17
|
8
|
14
|
-6
|
57.50
|
|
2025-02-14
|
0
|
20
|
-20
|
57.10
|
|
2025-02-11
|
22
|
4
|
18
|
57.70
|
|
2025-02-10
|
19
|
6
|
13
|
57.70
|
|
2025-02-06
|
11
|
0
|
11
|
58.30
|
|
2025-02-05
|
11
|
1
|
10
|
58.40
|
|
2025-02-04
|
1
|
8
|
-7
|
58.30
|
|
2025-01-20
|
1
|
6
|
-5
|
57.30
|
|
2025-01-16
|
0
|
12
|
-12
|
57.10
|
|
2025-01-15
|
7
|
4
|
3
|
57.40
|
|
2025-01-14
|
38
|
1
|
37
|
57.60
|
|
2025-01-13
|
24
|
0
|
24
|
57.10
|
|
2025-01-09
|
33
|
0
|
33
|
58.10
|
|
2025-01-08
|
48
|
1
|
47
|
58.80
|
|
2025-01-07
|
62
|
0
|
62
|
57.80
|
|
2025-01-06
|
79
|
7
|
72
|
57.50
|
|
2025-01-03
|
15
|
20
|
-5
|
57.30
|
|
2025-01-02
|
22
|
7
|
15
|
57.60
|
|
2024-12-31
|
0
|
12
|
-12
|
57.90
|
|
2024-12-30
|
11
|
0
|
11
|
57.90
|
|
2024-12-26
|
0
|
12
|
-12
|
57.40
|
|
2024-12-25
|
0
|
23
|
-23
|
57.20
|
|
2024-12-24
|
0
|
2
|
-2
|
57.00
|
|
2024-12-23
|
6
|
1
|
5
|
57.10
|
|
2024-12-20
|
0
|
16
|
-16
|
56.60
|
|
2024-12-19
|
0
|
59
|
-59
|
56.80
|
|
2024-12-18
|
13
|
23
|
-10
|
57.60
|
|
2024-12-17
|
9
|
52
|
-43
|
57.60
|
|
2024-12-16
|
7
|
14
|
-7
|
58.20
|
|
2024-12-12
|
17
|
11
|
6
|
58.90
|
|
2024-12-11
|
30
|
1
|
29
|
58.60
|
|
2024-12-09
|
21
|
2
|
19
|
60.20
|
|
2024-12-05
|
12
|
1
|
11
|
60.00
|
|
2024-12-04
|
25
|
2
|
23
|
59.00
|
|
2024-12-02
|
0
|
2
|
-2
|
58.40
|
|
2024-11-29
|
5
|
1
|
4
|
58.20
|
|
2024-11-28
|
1
|
17
|
-16
|
58.10
|
|
2024-11-26
|
4
|
0
|
4
|
58.60
|
|
2024-11-25
|
12
|
0
|
12
|
58.60
|
|
2024-11-22
|
15
|
0
|
15
|
57.60
|
|
2024-11-21
|
0
|
5
|
-5
|
57.40
|
|
2024-11-20
|
1
|
6
|
-5
|
57.80
|
|
2024-11-19
|
5
|
13
|
-8
|
58.40
|
|
2024-11-18
|
10
|
4
|
6
|
58.40
|
|
2024-11-15
|
20
|
2
|
18
|
57.90
|
|
2024-11-13
|
3
|
18
|
-15
|
58.10
|
|
2024-11-12
|
31
|
7
|
24
|
58.40
|
|
2024-11-11
|
20
|
0
|
20
|
57.20
|
|
2024-11-07
|
31
|
16
|
15
|
58.50
|
|
2024-11-06
|
4
|
1
|
3
|
57.00
|
|
2024-11-04
|
13
|
0
|
13
|
57.20
|
|
2024-11-01
|
6
|
0
|
6
|
56.50
|
|
2024-10-30
|
3
|
0
|
3
|
56.50
|
|
2024-10-29
|
0
|
3
|
-3
|
56.40
|
|
2024-10-28
|
1
|
5
|
-4
|
56.70
|
|
2024-10-25
|
5
|
0
|
5
|
56.90
|
|
2024-10-24
|
6
|
2
|
4
|
56.60
|
|
2024-10-22
|
4
|
1
|
3
|
56.90
|
|
2024-10-17
|
5
|
1
|
4
|
56.40
|
|
2024-10-16
|
0
|
2
|
-2
|
56.40
|
|
2024-10-09
|
1
|
3
|
-2
|
55.40
|
|
2024-10-08
|
0
|
5
|
-5
|
55.80
|
|
2024-10-07
|
0
|
3
|
-3
|
56.60
|
|
2024-10-04
|
0
|
5
|
-5
|
56.30
|
|
2024-10-01
|
0
|
2
|
-2
|
56.80
|
|
2024-09-30
|
0
|
3
|
-3
|
56.70
|
|
2024-09-26
|
0
|
3
|
-3
|
56.50
|
|
2024-09-24
|
0
|
2
|
-2
|
56.10
|
|
2024-09-23
|
0
|
1
|
-1
|
56.50
|
|
2024-09-20
|
1
|
3
|
-2
|
56.60
|
|
2024-09-19
|
8
|
2
|
6
|
56.50
|
|
2024-09-10
|
3
|
6
|
-3
|
55.00
|
|
2024-09-09
|
2
|
8
|
-6
|
55.20
|
|
2024-09-06
|
10
|
2
|
8
|
55.50
|
|
2024-09-05
|
2
|
8
|
-6
|
54.20
|
|
2024-09-03
|
0
|
2
|
-2
|
55.50
|
|
2024-08-30
|
3
|
0
|
3
|
55.70
|
|
2024-08-26
|
8
|
2
|
6
|
55.80
|
|
2024-08-23
|
7
|
2
|
5
|
56.00
|
|
2024-08-22
|
5
|
1
|
4
|
56.30
|
|
2024-08-19
|
30
|
12
|
18
|
55.40
|
|
2024-08-15
|
2
|
3
|
-1
|
55.30
|
|
2024-08-12
|
24
|
0
|
24
|
55.80
|
|
2024-08-09
|
1
|
13
|
-12
|
55.70
|
|
2024-08-08
|
25
|
10
|
15
|
55.00
|
|
2024-08-07
|
60
|
21
|
39
|
54.60
|
|
2024-08-06
|
59
|
8
|
51
|
51.80
|
|
2024-08-05
|
52
|
13
|
39
|
50.80
|
|
2024-08-02
|
35
|
27
|
8
|
54.80
|
|
2024-07-31
|
9
|
35
|
-26
|
54.60
|
|
2024-07-30
|
89
|
9
|
80
|
53.70
|
|
2024-07-23
|
28
|
21
|
7
|
54.70
|
|
2024-07-17
|
0
|
66
|
-66
|
56.10
|
|
2024-07-16
|
0
|
11
|
-11
|
56.90
|
|
2024-07-15
|
9
|
23
|
-14
|
56.90
|
|
2024-07-12
|
5
|
16
|
-11
|
57.30
|
|
2024-07-11
|
6
|
3
|
3
|
57.80
|
|
2024-07-09
|
1
|
9
|
-8
|
57.20
|
|
2024-07-08
|
7
|
22
|
-15
|
57.50
|
|
2024-07-05
|
0
|
107
|
-107
|
57.80
|
|
2024-07-04
|
0
|
44
|
-44
|
58.70
|
|
2024-07-03
|
5
|
73
|
-68
|
|
|
2024-07-02
|
0
|
16
|
-16
|
58.20
|
|
2024-07-01
|
2
|
10
|
-8
|
58.90
|
|
2024-06-28
|
6
|
14
|
-8
|
58.50
|
|
2024-06-27
|
19
|
6
|
13
|
58.10
|
|
2024-06-26
|
0
|
53
|
-53
|
58.80
|
|
2024-06-24
|
10
|
15
|
-5
|
58.80
|
|
2024-06-20
|
14
|
48
|
-34
|
58.30
|
|
2024-06-19
|
10
|
23
|
-13
|
57.80
|
|
2024-06-18
|
0
|
38
|
-38
|
57.10
|
|
2024-06-13
|
0
|
13
|
-13
|
60.70
|
|
2024-06-12
|
1
|
16
|
-15
|
61.10
|
|
2024-06-11
|
27
|
19
|
8
|
61.60
|
|
2024-06-06
|
4
|
9
|
-5
|
61.00
|
| 合計 | 3990 | 4162 | -172 | |
