| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
226
|
79
|
147
|
19.15
|
|
2026-06-04
|
244
|
7
|
237
|
18.95
|
|
2026-06-02
|
822
|
11
|
811
|
17.80
|
|
2026-05-29
|
134
|
22
|
112
|
16.85
|
|
2026-05-28
|
247
|
302
|
-55
|
16.25
|
|
2026-05-27
|
161
|
40
|
121
|
16.45
|
|
2026-05-26
|
85
|
29
|
56
|
15.75
|
|
2026-05-20
|
36
|
0
|
36
|
15.05
|
|
2026-05-19
|
9
|
176
|
-167
|
15.00
|
|
2026-05-11
|
51
|
1334
|
-1283
|
16.60
|
|
2026-05-08
|
92
|
0
|
92
|
16.80
|
|
2026-05-07
|
486
|
0
|
486
|
16.70
|
|
2026-05-04
|
312
|
0
|
312
|
15.70
|
|
2026-04-30
|
127
|
16
|
111
|
15.35
|
|
2026-04-29
|
8
|
86
|
-78
|
15.25
|
|
2026-04-27
|
144
|
0
|
144
|
14.95
|
|
2026-04-24
|
263
|
0
|
263
|
14.90
|
|
2026-04-23
|
19
|
94
|
-75
|
14.65
|
|
2026-04-22
|
48
|
2
|
46
|
14.75
|
|
2026-04-17
|
0
|
45
|
-45
|
14.80
|
|
2026-04-16
|
47
|
15
|
32
|
14.80
|
|
2026-04-15
|
111
|
0
|
111
|
14.80
|
|
2026-04-14
|
18
|
40
|
-22
|
14.75
|
|
2026-04-13
|
0
|
31
|
-31
|
14.70
|
|
2026-04-10
|
20
|
0
|
20
|
14.80
|
|
2026-04-09
|
0
|
60
|
-60
|
14.75
|
|
2026-04-08
|
29
|
1
|
28
|
14.95
|
|
2026-04-02
|
0
|
29
|
-29
|
14.65
|
|
2026-04-01
|
74
|
15
|
59
|
14.80
|
|
2026-03-31
|
29
|
79
|
-50
|
14.45
|
|
2026-03-27
|
0
|
152
|
-152
|
14.65
|
|
2026-03-26
|
0
|
39
|
-39
|
14.80
|
|
2026-03-25
|
10
|
42
|
-32
|
14.90
|
|
2026-03-23
|
53
|
32
|
21
|
14.45
|
|
2026-03-19
|
1
|
63
|
-62
|
14.80
|
|
2026-03-17
|
67
|
5
|
62
|
14.95
|
|
2026-03-16
|
116
|
25
|
91
|
14.65
|
|
2026-03-13
|
71
|
9
|
62
|
14.45
|
|
2026-03-12
|
44
|
3
|
41
|
14.40
|
|
2026-03-11
|
67
|
1
|
66
|
14.15
|
|
2026-03-06
|
76
|
3
|
73
|
13.80
|
|
2026-03-05
|
56
|
0
|
56
|
13.90
|
|
2026-03-04
|
37
|
315
|
-278
|
13.30
|
|
2026-03-02
|
13
|
127
|
-114
|
14.35
|
|
2026-02-25
|
62
|
127
|
-65
|
14.50
|
|
2026-02-24
|
10
|
48
|
-38
|
14.25
|
|
2026-02-23
|
61
|
92
|
-31
|
13.95
|
|
2026-02-11
|
0
|
87
|
-87
|
13.80
|
|
2026-02-09
|
149
|
0
|
149
|
14.85
|
|
2026-02-06
|
42
|
3
|
39
|
14.45
|
|
2026-02-05
|
44
|
199
|
-155
|
14.80
|
|
2026-02-04
|
15
|
0
|
15
|
14.85
|
|
2026-02-03
|
70
|
0
|
70
|
14.75
|
|
2026-02-02
|
11
|
48
|
-37
|
14.65
|
|
2026-01-30
|
112
|
71
|
41
|
15.05
|
|
2026-01-28
|
40
|
0
|
40
|
15.10
|
|
2026-01-27
|
5
|
54
|
-49
|
14.80
|
|
2026-01-26
|
167
|
7
|
160
|
15.00
|
|
2026-01-23
|
43
|
0
|
43
|
14.75
|
|
2026-01-22
|
364
|
0
|
364
|
14.65
|
|
2026-01-20
|
20
|
0
|
20
|
14.50
|
|
2026-01-19
|
0
|
165
|
-165
|
14.50
|
|
2026-01-15
|
51
|
2
|
49
|
14.20
|
|
2026-01-14
|
76
|
2
|
74
|
14.35
|
|
2026-01-09
|
81
|
21
|
60
|
14.15
|
|
2026-01-07
|
21
|
284
|
-263
|
13.55
|
|
2026-01-05
|
42
|
0
|
42
|
13.20
|
|
2026-01-02
|
40
|
4
|
36
|
13.20
|
|
2025-12-31
|
61
|
0
|
61
|
13.20
|
|
2025-12-30
|
49
|
0
|
49
|
13.10
|
|
2025-12-29
|
30
|
94
|
-64
|
13.10
|
|
2025-12-23
|
7
|
3
|
4
|
12.35
|
|
2025-12-19
|
0
|
11
|
-11
|
12.25
|
|
2025-12-18
|
0
|
8
|
-8
|
12.15
|
|
2025-12-11
|
0
|
17
|
-17
|
12.20
|
|
2025-12-10
|
0
|
10
|
-10
|
12.25
|
|
2025-12-01
|
10
|
0
|
10
|
12.10
|
|
2025-11-27
|
6
|
3
|
3
|
12.05
|
|
2025-11-25
|
4
|
20
|
-16
|
11.95
|
|
2025-11-24
|
26
|
6
|
20
|
12.00
|
|
2025-11-21
|
31
|
0
|
31
|
11.90
|
|
2025-11-20
|
42
|
0
|
42
|
12.05
|
|
2025-11-19
|
39
|
1
|
38
|
11.90
|
|
2025-11-18
|
66
|
0
|
66
|
11.85
|
|
2025-11-14
|
68
|
0
|
68
|
12.20
|
|
2025-11-13
|
41
|
12
|
29
|
12.30
|
|
2025-11-11
|
54
|
0
|
54
|
12.20
|
|
2025-11-07
|
40
|
8
|
32
|
12.00
|
|
2025-11-06
|
24
|
0
|
24
|
11.90
|
|
2025-11-05
|
66
|
9
|
57
|
11.75
|
|
2025-11-04
|
10
|
0
|
10
|
11.75
|
|
2025-11-03
|
33
|
0
|
33
|
11.85
|
|
2025-10-31
|
8
|
26
|
-18
|
11.90
|
|
2025-10-29
|
91
|
9
|
82
|
11.85
|
|
2025-10-28
|
31
|
0
|
31
|
12.05
|
|
2025-10-27
|
106
|
0
|
106
|
11.95
|
|
2025-10-23
|
30
|
0
|
30
|
11.65
|
|
2025-10-22
|
21
|
0
|
21
|
11.70
|
|
2025-10-21
|
42
|
0
|
42
|
11.70
|
|
2025-10-20
|
30
|
0
|
30
|
11.55
|
|
2025-10-17
|
61
|
0
|
61
|
11.60
|
|
2025-10-16
|
34
|
0
|
34
|
11.60
|
|
2025-10-15
|
55
|
0
|
55
|
11.60
|
|
2025-10-14
|
91
|
0
|
91
|
11.60
|
|
2025-10-13
|
33
|
0
|
33
|
11.55
|
|
2025-10-09
|
14
|
0
|
14
|
11.60
|
|
2025-10-08
|
9
|
0
|
9
|
11.55
|
|
2025-10-07
|
28
|
0
|
28
|
11.60
|
|
2025-09-30
|
0
|
7
|
-7
|
11.30
|
|
2025-09-22
|
0
|
11
|
-11
|
11.25
|
|
2025-09-16
|
20
|
0
|
20
|
11.45
|
|
2025-09-15
|
12
|
0
|
12
|
11.45
|
|
2025-09-12
|
21
|
0
|
21
|
11.50
|
|
2025-09-11
|
21
|
0
|
21
|
11.50
|
|
2025-09-10
|
23
|
0
|
23
|
11.50
|
|
2025-09-08
|
17
|
0
|
17
|
11.50
|
|
2025-09-03
|
0
|
3
|
-3
|
11.35
|
|
2025-09-02
|
0
|
1
|
-1
|
11.30
|
|
2025-08-26
|
0
|
1
|
-1
|
11.30
|
|
2025-08-19
|
2
|
0
|
2
|
11.45
|
|
2025-08-18
|
0
|
5
|
-5
|
11.45
|
|
2025-08-15
|
0
|
7
|
-7
|
11.45
|
|
2025-08-06
|
11
|
0
|
11
|
11.30
|
|
2025-08-05
|
25
|
0
|
25
|
11.25
|
|
2025-08-04
|
16
|
0
|
16
|
11.20
|
|
2025-08-01
|
16
|
0
|
16
|
11.15
|
|
2025-07-31
|
18
|
1
|
17
|
11.10
|
|
2025-07-30
|
18
|
4
|
14
|
11.20
|
|
2025-07-29
|
14
|
9
|
5
|
11.15
|
|
2025-07-28
|
23
|
10
|
13
|
11.15
|
|
2025-07-25
|
17
|
12
|
5
|
11.15
|
|
2025-07-24
|
21
|
19
|
2
|
11.10
|
|
2025-07-22
|
27
|
10
|
17
|
10.90
|
|
2025-07-17
|
0
|
8
|
-8
|
11.20
|
|
2025-07-16
|
0
|
7
|
-7
|
11.10
|
|
2025-07-15
|
10
|
0
|
10
|
11.15
|
|
2025-07-10
|
9
|
0
|
9
|
11.15
|
|
2025-07-08
|
0
|
45
|
-45
|
10.90
|
|
2025-07-07
|
0
|
9
|
-9
|
11.00
|
|
2025-07-04
|
0
|
12
|
-12
|
10.95
|
|
2025-07-03
|
0
|
3
|
-3
|
11.05
|
|
2025-07-02
|
0
|
5
|
-5
|
11.00
|
|
2025-07-01
|
0
|
16
|
-16
|
11.00
|
|
2025-06-30
|
0
|
12
|
-12
|
11.00
|
|
2025-06-27
|
0
|
5
|
-5
|
11.05
|
|
2025-06-26
|
0
|
3
|
-3
|
10.95
|
|
2025-06-25
|
0
|
17
|
-17
|
10.90
|
|
2025-06-24
|
0
|
6
|
-6
|
10.90
|
|
2025-06-23
|
0
|
20
|
-20
|
10.85
|
|
2025-06-20
|
0
|
59
|
-59
|
11.05
|
|
2025-06-19
|
16
|
37
|
-21
|
11.15
|
|
2025-06-18
|
1
|
32
|
-31
|
11.25
|
|
2025-06-13
|
42
|
0
|
42
|
11.50
|
|
2025-06-11
|
0
|
26
|
-26
|
12.65
|
|
2025-06-09
|
0
|
17
|
-17
|
12.75
|
|
2025-06-06
|
49
|
5
|
44
|
12.75
|
|
2025-06-05
|
52
|
12
|
40
|
12.65
|
|
2025-06-04
|
28
|
15
|
13
|
12.70
|
|
2025-06-03
|
56
|
22
|
34
|
12.55
|
|
2025-06-02
|
29
|
12
|
17
|
12.45
|
|
2025-05-29
|
21
|
0
|
21
|
12.30
|
|
2025-05-27
|
0
|
8
|
-8
|
12.20
|
|
2025-05-26
|
0
|
4
|
-4
|
12.20
|
|
2025-05-23
|
0
|
10
|
-10
|
12.30
|
|
2025-05-22
|
0
|
3
|
-3
|
12.30
|
|
2025-05-20
|
0
|
2
|
-2
|
12.35
|
|
2025-05-16
|
0
|
6
|
-6
|
12.40
|
|
2025-05-15
|
22
|
0
|
22
|
12.35
|
|
2025-05-13
|
15
|
0
|
15
|
12.25
|
|
2025-05-12
|
17
|
2
|
15
|
12.15
|
|
2025-05-09
|
24
|
0
|
24
|
12.15
|
|
2025-04-30
|
2
|
18
|
-16
|
12.30
|
|
2025-04-29
|
31
|
2
|
29
|
12.30
|
|
2025-04-28
|
61
|
3
|
58
|
12.20
|
|
2025-04-25
|
66
|
3
|
63
|
12.00
|
|
2025-04-24
|
44
|
12
|
32
|
11.90
|
|
2025-04-23
|
50
|
4
|
46
|
11.90
|
|
2025-04-22
|
80
|
4
|
76
|
11.65
|
|
2025-04-21
|
0
|
43
|
-43
|
11.75
|
|
2025-04-18
|
0
|
27
|
-27
|
12.05
|
|
2025-04-17
|
0
|
8
|
-8
|
11.95
|
|
2025-04-16
|
1
|
19
|
-18
|
12.00
|
|
2025-04-11
|
0
|
31
|
-31
|
11.90
|
|
2025-04-08
|
0
|
44
|
-44
|
11.90
|
|
2025-04-02
|
51
|
0
|
51
|
13.25
|
|
2025-04-01
|
32
|
0
|
32
|
13.25
|
|
2025-03-28
|
65
|
3
|
62
|
13.40
|
|
2025-03-25
|
56
|
11
|
45
|
|
|
2025-03-24
|
27
|
0
|
27
|
13.70
|
|
2025-03-21
|
45
|
0
|
45
|
13.45
|
|
2025-03-20
|
27
|
0
|
27
|
13.35
|
|
2025-03-19
|
24
|
0
|
24
|
13.30
|
|
2025-03-10
|
7
|
0
|
7
|
12.95
|
|
2025-03-03
|
8
|
23
|
-15
|
13.05
|
|
2025-02-26
|
5
|
18
|
-13
|
13.30
|
|
2025-02-25
|
96
|
0
|
96
|
13.50
|
|
2025-02-24
|
32
|
0
|
32
|
13.30
|
|
2025-02-21
|
10
|
0
|
10
|
13.25
|
|
2025-02-18
|
41
|
0
|
41
|
13.30
|
|
2025-02-10
|
30
|
0
|
30
|
13.00
|
|
2025-02-06
|
0
|
30
|
-30
|
12.35
|
|
2025-02-05
|
0
|
6
|
-6
|
12.25
|
|
2025-02-04
|
0
|
24
|
-24
|
12.20
|
|
2025-01-22
|
6
|
0
|
6
|
12.40
|
|
2025-01-21
|
3
|
0
|
3
|
12.30
|
|
2025-01-20
|
4
|
0
|
4
|
12.25
|
|
2025-01-16
|
13
|
1
|
12
|
12.35
|
|
2025-01-15
|
7
|
0
|
7
|
12.25
|
|
2025-01-14
|
0
|
26
|
-26
|
12.25
|
|
2025-01-13
|
3
|
28
|
-25
|
12.10
|
|
2025-01-09
|
0
|
28
|
-28
|
12.25
|
|
2025-01-08
|
0
|
48
|
-48
|
12.35
|
|
2025-01-07
|
4
|
32
|
-28
|
12.40
|
|
2025-01-06
|
0
|
58
|
-58
|
12.50
|
|
2025-01-03
|
0
|
20
|
-20
|
12.40
|
|
2025-01-02
|
0
|
48
|
-48
|
12.35
|
|
2024-12-31
|
29
|
9
|
20
|
12.25
|
|
2024-12-30
|
44
|
51
|
-7
|
12.30
|
|
2024-12-26
|
6
|
34
|
-28
|
12.25
|
|
2024-12-25
|
0
|
75
|
-75
|
12.25
|
|
2024-12-24
|
0
|
13
|
-13
|
12.25
|
|
2024-12-23
|
2
|
42
|
-40
|
12.30
|
|
2024-12-20
|
4
|
18
|
-14
|
12.20
|
|
2024-12-19
|
8
|
36
|
-28
|
12.20
|
|
2024-12-18
|
1
|
19
|
-18
|
12.30
|
|
2024-12-17
|
1
|
79
|
-78
|
12.30
|
|
2024-12-16
|
0
|
11
|
-11
|
12.30
|
|
2024-12-11
|
0
|
52
|
-52
|
12.65
|
|
2024-12-09
|
0
|
8
|
-8
|
12.75
|
|
2024-12-06
|
27
|
32
|
-5
|
12.80
|
|
2024-12-05
|
0
|
26
|
-26
|
12.85
|
|
2024-12-04
|
0
|
30
|
-30
|
12.85
|
|
2024-12-03
|
0
|
80
|
-80
|
12.85
|
|
2024-12-02
|
15
|
72
|
-57
|
12.90
|
|
2024-11-29
|
2
|
50
|
-48
|
12.70
|
|
2024-11-28
|
10
|
65
|
-55
|
12.60
|
|
2024-11-27
|
10
|
65
|
-55
|
12.75
|
|
2024-11-26
|
0
|
18
|
-18
|
12.90
|
|
2024-11-25
|
3
|
65
|
-62
|
12.85
|
|
2024-11-22
|
10
|
0
|
10
|
12.95
|
|
2024-11-21
|
9
|
1
|
8
|
12.85
|
|
2024-11-20
|
26
|
21
|
5
|
12.85
|
|
2024-11-18
|
0
|
12
|
-12
|
12.90
|
|
2024-11-15
|
36
|
21
|
15
|
12.95
|
|
2024-11-14
|
0
|
15
|
-15
|
12.85
|
|
2024-11-13
|
8
|
1
|
7
|
12.95
|
|
2024-11-08
|
12
|
52
|
-40
|
13.00
|
|
2024-11-07
|
0
|
27
|
-27
|
13.05
|
|
2024-11-06
|
0
|
32
|
-32
|
12.85
|
|
2024-11-05
|
0
|
28
|
-28
|
12.85
|
|
2024-11-04
|
0
|
26
|
-26
|
12.90
|
|
2024-11-01
|
5
|
28
|
-23
|
12.85
|
|
2024-10-30
|
4
|
20
|
-16
|
12.85
|
|
2024-10-29
|
6
|
74
|
-68
|
12.75
|
|
2024-10-28
|
0
|
30
|
-30
|
12.95
|
|
2024-10-25
|
0
|
20
|
-20
|
13.05
|
|
2024-10-23
|
21
|
95
|
-74
|
13.20
|
|
2024-10-22
|
6
|
16
|
-10
|
13.35
|
|
2024-10-21
|
4
|
52
|
-48
|
13.30
|
|
2024-10-17
|
42
|
3
|
39
|
13.05
|
|
2024-10-16
|
27
|
0
|
27
|
13.05
|
|
2024-10-14
|
22
|
3
|
19
|
13.00
|
|
2024-10-11
|
0
|
27
|
-27
|
12.85
|
|
2024-09-26
|
14
|
0
|
14
|
13.10
|
|
2024-09-25
|
14
|
0
|
14
|
13.00
|
|
2024-09-24
|
35
|
0
|
35
|
12.95
|
|
2024-09-20
|
9
|
0
|
9
|
13.05
|
|
2024-09-19
|
0
|
5
|
-5
|
13.05
|
|
2024-09-13
|
56
|
0
|
56
|
13.05
|
|
2024-09-12
|
41
|
9
|
32
|
12.95
|
|
2024-09-11
|
35
|
0
|
35
|
12.80
|
|
2024-09-10
|
61
|
0
|
61
|
12.85
|
|
2024-09-09
|
65
|
1
|
64
|
13.05
|
|
2024-09-06
|
9
|
2
|
7
|
13.20
|
|
2024-09-05
|
38
|
1
|
37
|
13.10
|
|
2024-09-04
|
96
|
4
|
92
|
13.05
|
|
2024-09-03
|
26
|
0
|
26
|
13.40
|
|
2024-09-02
|
52
|
0
|
52
|
13.50
|
|
2024-08-30
|
32
|
0
|
32
|
13.55
|
|
2024-08-29
|
26
|
6
|
20
|
13.60
|
|
2024-08-27
|
29
|
0
|
29
|
13.60
|
|
2024-08-22
|
6
|
13
|
-7
|
13.45
|
|
2024-08-16
|
23
|
0
|
23
|
13.35
|
|
2024-08-15
|
5
|
20
|
-15
|
12.95
|
|
2024-08-14
|
0
|
29
|
-29
|
13.00
|
|
2024-08-09
|
12
|
0
|
12
|
13.15
|
|
2024-08-06
|
28
|
0
|
28
|
12.75
|
|
2024-08-05
|
11
|
120
|
-109
|
12.40
|
|
2024-07-31
|
44
|
0
|
44
|
13.90
|
|
2024-07-26
|
0
|
38
|
-38
|
13.85
|
|
2024-07-23
|
0
|
19
|
-19
|
14.20
|
|
2024-07-22
|
0
|
105
|
-105
|
13.95
|
|
2024-07-19
|
0
|
416
|
-416
|
14.30
|
|
2024-07-18
|
0
|
33
|
-33
|
14.60
|
|
2024-07-17
|
72
|
38
|
34
|
14.45
|
|
2024-07-11
|
0
|
127
|
-127
|
16.25
|
|
2024-07-10
|
136
|
0
|
136
|
16.25
|
|
2024-07-09
|
0
|
58
|
-58
|
16.00
|
|
2024-07-05
|
1
|
23
|
-22
|
16.10
|
|
2024-07-03
|
151
|
0
|
151
|
|
|
2024-06-28
|
56
|
0
|
56
|
15.55
|
|
2024-06-25
|
1
|
38
|
-37
|
15.45
|
|
2024-06-19
|
239
|
4
|
235
|
15.40
|
|
2024-06-17
|
60
|
16
|
44
|
15.30
|
|
2024-06-14
|
0
|
21
|
-21
|
15.25
|
|
2024-06-13
|
0
|
103
|
-103
|
15.20
|
|
2024-06-12
|
1
|
53
|
-52
|
15.25
|
|
2024-06-11
|
10
|
50
|
-40
|
15.35
|
|
2024-06-07
|
14
|
41
|
-27
|
15.25
|
|
2024-06-06
|
3
|
38
|
-35
|
15.25
|
| 合計 | 10925 | 8927 | 1998 | |
