| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
32
|
15
|
103.00
|
|
2026-06-03
|
201
|
36
|
165
|
103.00
|
|
2026-06-02
|
34
|
18
|
16
|
101.00
|
|
2026-06-01
|
61
|
0
|
61
|
101.50
|
|
2026-05-27
|
43
|
129
|
-86
|
99.00
|
|
2026-05-26
|
74
|
16
|
58
|
101.50
|
|
2026-05-25
|
114
|
12
|
102
|
103.00
|
|
2026-05-22
|
59
|
19
|
40
|
103.00
|
|
2026-05-21
|
97
|
0
|
97
|
101.50
|
|
2026-05-20
|
132
|
31
|
101
|
96.70
|
|
2026-05-19
|
35
|
90
|
-55
|
93.00
|
|
2026-05-18
|
55
|
78
|
-23
|
95.00
|
|
2026-05-15
|
109
|
27
|
82
|
96.60
|
|
2026-05-14
|
93
|
25
|
68
|
98.90
|
|
2026-05-13
|
35
|
71
|
-36
|
100.50
|
|
2026-05-12
|
89
|
28
|
61
|
102.00
|
|
2026-05-08
|
50
|
76
|
-26
|
102.00
|
|
2026-05-07
|
29
|
8
|
21
|
102.00
|
|
2026-05-06
|
25
|
60
|
-35
|
99.00
|
|
2026-05-05
|
39
|
2
|
37
|
98.40
|
|
2026-05-04
|
22
|
2
|
20
|
97.20
|
|
2026-04-29
|
4
|
27
|
-23
|
98.70
|
|
2026-04-27
|
15
|
38
|
-23
|
97.00
|
|
2026-04-24
|
58
|
33
|
25
|
99.00
|
|
2026-04-23
|
110
|
202
|
-92
|
98.00
|
|
2026-04-21
|
16
|
31
|
-15
|
94.80
|
|
2026-04-17
|
0
|
89
|
-89
|
93.90
|
|
2026-04-16
|
67
|
21
|
46
|
92.80
|
|
2026-04-15
|
3
|
27
|
-24
|
87.20
|
|
2026-04-14
|
28
|
93
|
-65
|
88.30
|
|
2026-04-13
|
9
|
45
|
-36
|
87.80
|
|
2026-04-09
|
21
|
2
|
19
|
89.30
|
|
2026-03-30
|
17
|
3
|
14
|
91.30
|
|
2026-03-27
|
3
|
18
|
-15
|
93.60
|
|
2026-03-26
|
9
|
27
|
-18
|
94.10
|
|
2026-03-25
|
24
|
0
|
24
|
96.50
|
|
2026-03-24
|
21
|
8
|
13
|
93.00
|
|
2026-03-23
|
12
|
19
|
-7
|
94.30
|
|
2026-03-20
|
72
|
5
|
67
|
97.40
|
|
2026-03-19
|
0
|
30
|
-30
|
94.40
|
|
2026-03-18
|
94
|
0
|
94
|
97.60
|
|
2026-03-16
|
2
|
20
|
-18
|
94.40
|
|
2026-03-13
|
1
|
6
|
-5
|
95.10
|
|
2026-03-12
|
36
|
2
|
34
|
95.00
|
|
2026-03-11
|
14
|
0
|
14
|
94.20
|
|
2026-03-10
|
0
|
11
|
-11
|
91.50
|
|
2026-03-09
|
40
|
3
|
37
|
88.80
|
|
2026-03-04
|
23
|
78
|
-55
|
92.60
|
|
2026-03-03
|
8
|
20
|
-12
|
99.60
|
|
2026-03-02
|
21
|
3
|
18
|
100.00
|
|
2026-02-26
|
21
|
4
|
17
|
101.50
|
|
2026-02-25
|
152
|
131
|
21
|
100.00
|
|
2026-02-23
|
33
|
0
|
33
|
96.40
|
|
2026-02-09
|
37
|
30
|
7
|
95.90
|
|
2026-02-06
|
57
|
22
|
35
|
96.00
|
|
2026-02-05
|
15
|
39
|
-24
|
97.40
|
|
2026-02-04
|
29
|
8
|
21
|
100.50
|
|
2026-02-02
|
5
|
194
|
-189
|
97.80
|
|
2026-01-28
|
0
|
21
|
-21
|
102.50
|
|
2026-01-27
|
30
|
9
|
21
|
104.00
|
|
2026-01-22
|
24
|
48
|
-24
|
98.90
|
|
2026-01-21
|
21
|
59
|
-38
|
99.90
|
|
2026-01-20
|
1
|
12
|
-11
|
102.50
|
|
2026-01-19
|
11
|
27
|
-16
|
101.50
|
|
2026-01-16
|
0
|
43
|
-43
|
100.50
|
|
2026-01-15
|
34
|
71
|
-37
|
102.50
|
|
2026-01-14
|
0
|
35
|
-35
|
104.00
|
|
2026-01-13
|
89
|
58
|
31
|
102.50
|
|
2026-01-12
|
1
|
106
|
-105
|
108.50
|
|
2026-01-09
|
68
|
7
|
61
|
101.50
|
|
2026-01-08
|
0
|
268
|
-268
|
92.40
|
|
2026-01-07
|
35
|
11
|
24
|
95.00
|
|
2026-01-05
|
25
|
80
|
-55
|
91.20
|
|
2025-12-31
|
13
|
43
|
-30
|
93.60
|
|
2025-12-30
|
40
|
96
|
-56
|
94.00
|
|
2025-12-29
|
29
|
45
|
-16
|
96.00
|
|
2025-12-26
|
30
|
37
|
-7
|
96.50
|
|
2025-12-24
|
3
|
80
|
-77
|
97.80
|
|
2025-12-22
|
0
|
36
|
-36
|
97.00
|
|
2025-12-19
|
81
|
19
|
62
|
96.90
|
|
2025-12-18
|
13
|
89
|
-76
|
95.50
|
|
2025-12-17
|
0
|
42
|
-42
|
97.60
|
|
2025-12-15
|
6
|
67
|
-61
|
98.20
|
|
2025-12-10
|
18
|
41
|
-23
|
100.00
|
|
2025-12-09
|
26
|
233
|
-207
|
105.00
|
|
2025-12-08
|
9
|
38
|
-29
|
97.90
|
|
2025-12-05
|
46
|
11
|
35
|
89.00
|
|
2025-12-04
|
6
|
13
|
-7
|
89.20
|
|
2025-12-03
|
14
|
0
|
14
|
90.30
|
|
2025-12-02
|
31
|
2
|
29
|
90.40
|
|
2025-12-01
|
44
|
62
|
-18
|
91.50
|
|
2025-11-27
|
25
|
0
|
25
|
91.00
|
|
2025-11-26
|
37
|
2
|
35
|
90.90
|
|
2025-11-25
|
8
|
54
|
-46
|
89.30
|
|
2025-11-24
|
30
|
6
|
24
|
89.00
|
|
2025-11-21
|
33
|
53
|
-20
|
87.50
|
|
2025-11-20
|
11
|
2
|
9
|
92.20
|
|
2025-11-19
|
15
|
35
|
-20
|
90.10
|
|
2025-11-18
|
18
|
10
|
8
|
90.40
|
|
2025-11-17
|
77
|
17
|
60
|
94.20
|
|
2025-11-13
|
110
|
49
|
61
|
96.50
|
|
2025-11-12
|
56
|
3
|
53
|
97.90
|
|
2025-11-11
|
18
|
0
|
18
|
100.50
|
|
2025-11-10
|
13
|
1
|
12
|
100.50
|
|
2025-11-07
|
0
|
80
|
-80
|
100.50
|
|
2025-11-05
|
20
|
11
|
9
|
103.00
|
|
2025-11-04
|
4
|
49
|
-45
|
104.00
|
|
2025-10-31
|
15
|
2
|
13
|
108.00
|
|
2025-10-27
|
6
|
1
|
5
|
110.00
|
|
2025-10-22
|
33
|
0
|
33
|
113.00
|
|
2025-10-21
|
38
|
0
|
38
|
112.50
|
|
2025-10-20
|
15
|
5
|
10
|
111.50
|
|
2025-10-16
|
15
|
3
|
12
|
111.00
|
|
2025-10-15
|
6
|
0
|
6
|
109.50
|
|
2025-10-13
|
33
|
0
|
33
|
110.00
|
|
2025-10-09
|
32
|
7
|
25
|
114.50
|
|
2025-10-08
|
63
|
0
|
63
|
115.50
|
|
2025-10-02
|
29
|
0
|
29
|
114.00
|
|
2025-09-30
|
19
|
6
|
13
|
116.50
|
|
2025-09-25
|
3
|
11
|
-8
|
118.50
|
|
2025-09-24
|
0
|
45
|
-45
|
118.50
|
|
2025-09-23
|
21
|
8
|
13
|
121.00
|
|
2025-09-19
|
0
|
26
|
-26
|
122.50
|
|
2025-09-17
|
12
|
21
|
-9
|
118.50
|
|
2025-09-16
|
10
|
3
|
7
|
121.00
|
|
2025-09-15
|
2
|
10
|
-8
|
118.50
|
|
2025-09-12
|
60
|
16
|
44
|
119.50
|
|
2025-09-11
|
8
|
65
|
-57
|
119.00
|
|
2025-09-10
|
34
|
11
|
23
|
122.00
|
|
2025-09-02
|
16
|
0
|
16
|
125.00
|
|
2025-09-01
|
1
|
43
|
-42
|
125.00
|
|
2025-08-29
|
2
|
19
|
-17
|
130.00
|
|
2025-08-28
|
22
|
37
|
-15
|
128.00
|
|
2025-08-27
|
6
|
37
|
-31
|
129.50
|
|
2025-08-25
|
27
|
0
|
27
|
121.50
|
|
2025-08-22
|
12
|
51
|
-39
|
118.00
|
|
2025-08-21
|
9
|
19
|
-10
|
120.00
|
|
2025-08-20
|
0
|
38
|
-38
|
119.50
|
|
2025-08-18
|
5
|
72
|
-67
|
128.50
|
|
2025-08-15
|
6
|
155
|
-149
|
135.50
|
|
2025-08-14
|
33
|
69
|
-36
|
138.00
|
|
2025-08-13
|
93
|
188
|
-95
|
136.00
|
|
2025-08-12
|
41
|
17
|
24
|
132.00
|
|
2025-08-11
|
13
|
44
|
-31
|
132.00
|
|
2025-08-07
|
52
|
5
|
47
|
134.50
|
|
2025-08-06
|
67
|
27
|
40
|
134.00
|
|
2025-08-05
|
20
|
1
|
19
|
138.00
|
|
2025-08-04
|
36
|
9
|
27
|
139.00
|
|
2025-08-01
|
66
|
20
|
46
|
138.00
|
|
2025-07-29
|
23
|
49
|
-26
|
132.00
|
|
2025-07-25
|
17
|
44
|
-27
|
135.00
|
|
2025-07-24
|
12
|
36
|
-24
|
137.50
|
|
2025-07-23
|
18
|
10
|
8
|
137.50
|
|
2025-07-22
|
13
|
42
|
-29
|
136.50
|
|
2025-07-18
|
3
|
78
|
-75
|
145.50
|
|
2025-07-17
|
28
|
9
|
19
|
145.50
|
|
2025-07-16
|
27
|
56
|
-29
|
142.50
|
|
2025-07-15
|
2
|
32
|
-30
|
143.50
|
|
2025-07-11
|
69
|
51
|
18
|
148.50
|
|
2025-07-10
|
101
|
9
|
92
|
140.50
|
|
2025-07-09
|
16
|
50
|
-34
|
144.50
|
|
2025-07-08
|
7
|
63
|
-56
|
143.50
|
|
2025-07-07
|
52
|
94
|
-42
|
146.00
|
|
2025-07-04
|
105
|
89
|
16
|
150.50
|
|
2025-07-03
|
41
|
76
|
-35
|
157.00
|
|
2025-07-02
|
13
|
280
|
-267
|
157.00
|
|
2025-07-01
|
99
|
1
|
98
|
156.00
|
|
2025-06-30
|
29
|
106
|
-77
|
149.00
|
|
2025-06-27
|
50
|
34
|
16
|
151.00
|
|
2025-06-26
|
126
|
31
|
95
|
151.50
|
|
2025-06-25
|
85
|
66
|
19
|
149.00
|
|
2025-06-24
|
40
|
57
|
-17
|
151.00
|
|
2025-06-19
|
32
|
18
|
14
|
147.00
|
|
2025-06-18
|
202
|
69
|
133
|
151.00
|
|
2025-06-17
|
0
|
10
|
-10
|
151.50
|
|
2025-06-13
|
154
|
74
|
80
|
148.50
|
|
2025-06-12
|
35
|
91
|
-56
|
154.50
|
|
2025-06-11
|
6
|
119
|
-113
|
156.00
|
|
2025-06-10
|
55
|
22
|
33
|
152.50
|
|
2025-06-05
|
4
|
176
|
-172
|
156.00
|
|
2025-06-04
|
65
|
154
|
-89
|
159.00
|
|
2025-05-28
|
39
|
1
|
38
|
165.50
|
|
2025-05-27
|
100
|
26
|
74
|
165.00
|
|
2025-05-26
|
47
|
184
|
-137
|
166.00
|
|
2025-05-22
|
42
|
138
|
-96
|
173.50
|
|
2025-05-21
|
41
|
3
|
38
|
173.00
|
|
2025-05-20
|
67
|
101
|
-34
|
176.00
|
|
2025-05-19
|
33
|
3
|
30
|
176.50
|
|
2025-05-16
|
69
|
41
|
28
|
180.50
|
|
2025-05-14
|
500
|
98
|
402
|
168.50
|
|
2025-05-13
|
581
|
81
|
500
|
160.00
|
|
2025-05-12
|
26
|
158
|
-132
|
148.00
|
|
2025-05-09
|
12
|
84
|
-72
|
149.00
|
|
2025-05-08
|
21
|
99
|
-78
|
146.00
|
|
2025-05-07
|
66
|
0
|
66
|
138.50
|
|
2025-05-06
|
3
|
40
|
-37
|
138.00
|
|
2025-05-05
|
153
|
37
|
116
|
137.50
|
|
2025-05-02
|
37
|
70
|
-33
|
142.00
|
|
2025-04-30
|
128
|
32
|
96
|
140.00
|
|
2025-04-29
|
8
|
78
|
-70
|
144.00
|
|
2025-04-28
|
37
|
135
|
-98
|
141.50
|
|
2025-04-24
|
116
|
180
|
-64
|
131.50
|
|
2025-04-23
|
129
|
57
|
72
|
128.50
|
|
2025-04-22
|
94
|
9
|
85
|
117.00
|
|
2025-04-21
|
10
|
73
|
-63
|
114.50
|
|
2025-04-18
|
22
|
130
|
-108
|
124.00
|
|
2025-04-17
|
74
|
136
|
-62
|
125.50
|
|
2025-04-16
|
36
|
77
|
-41
|
125.50
|
|
2025-04-15
|
85
|
12
|
73
|
130.00
|
|
2025-04-14
|
104
|
54
|
50
|
118.50
|
|
2025-04-10
|
17
|
148
|
-131
|
125.00
|
|
2025-04-02
|
37
|
7
|
30
|
160.00
|
|
2025-04-01
|
7
|
87
|
-80
|
152.00
|
|
2025-03-27
|
27
|
15
|
12
|
161.00
|
|
2025-03-25
|
37
|
0
|
37
|
|
|
2025-03-21
|
33
|
18
|
15
|
165.00
|
|
2025-03-20
|
43
|
21
|
22
|
164.00
|
|
2025-03-18
|
29
|
5
|
24
|
154.00
|
|
2025-03-17
|
93
|
202
|
-109
|
156.00
|
|
2025-03-14
|
81
|
5
|
76
|
147.50
|
|
2025-03-13
|
77
|
26
|
51
|
142.00
|
|
2025-03-12
|
16
|
243
|
-227
|
|
|
2025-03-11
|
46
|
17
|
29
|
151.00
|
|
2025-03-07
|
0
|
38
|
-38
|
165.50
|
|
2025-03-06
|
44
|
7
|
37
|
173.50
|
|
2025-03-05
|
189
|
9
|
180
|
179.00
|
|
2025-03-04
|
35
|
86
|
-51
|
170.00
|
|
2025-02-27
|
81
|
19
|
62
|
166.00
|
|
2025-02-26
|
21
|
3
|
18
|
172.00
|
|
2025-02-25
|
38
|
222
|
-184
|
175.00
|
|
2025-02-24
|
159
|
12
|
147
|
178.00
|
|
2025-02-21
|
68
|
15
|
53
|
166.50
|
|
2025-02-19
|
36
|
120
|
-84
|
176.50
|
|
2025-02-17
|
19
|
57
|
-38
|
185.00
|
|
2025-02-14
|
6
|
13
|
-7
|
178.50
|
|
2025-02-11
|
13
|
0
|
13
|
179.00
|
|
2025-02-10
|
18
|
0
|
18
|
176.50
|
|
2025-02-04
|
12
|
0
|
12
|
169.00
|
|
2025-02-03
|
131
|
59
|
72
|
166.50
|
|
2025-01-22
|
280
|
38
|
242
|
175.00
|
|
2025-01-21
|
176
|
43
|
133
|
169.50
|
|
2025-01-20
|
22
|
94
|
-72
|
171.00
|
|
2025-01-16
|
225
|
176
|
49
|
168.00
|
|
2025-01-15
|
206
|
79
|
127
|
161.00
|
|
2025-01-06
|
0
|
6
|
-6
|
164.00
|
|
2025-01-03
|
0
|
16
|
-16
|
159.50
|
|
2024-12-31
|
7
|
0
|
7
|
166.00
|
|
2024-12-30
|
231
|
181
|
50
|
165.00
|
|
2024-12-26
|
109
|
417
|
-308
|
177.00
|
|
2024-12-24
|
64
|
462
|
-398
|
169.50
|
|
2024-12-19
|
0
|
68
|
-68
|
161.00
|
|
2024-12-17
|
32
|
0
|
32
|
162.00
|
|
2024-12-05
|
355
|
154
|
201
|
178.00
|
|
2024-12-04
|
82
|
278
|
-196
|
171.00
|
|
2024-12-02
|
26
|
104
|
-78
|
148.00
|
|
2024-11-29
|
80
|
397
|
-317
|
147.00
|
|
2024-11-28
|
55
|
201
|
-146
|
137.00
|
|
2024-11-27
|
248
|
185
|
63
|
131.50
|
|
2024-11-26
|
58
|
389
|
-331
|
143.50
|
|
2024-11-22
|
15
|
1
|
14
|
131.50
|
|
2024-11-21
|
0
|
57
|
-57
|
129.50
|
|
2024-11-20
|
25
|
0
|
25
|
131.50
|
|
2024-11-19
|
90
|
269
|
-179
|
134.50
|
|
2024-11-18
|
103
|
27
|
76
|
128.00
|
|
2024-11-15
|
53
|
0
|
53
|
135.50
|
|
2024-11-13
|
16
|
123
|
-107
|
141.00
|
|
2024-11-11
|
11
|
0
|
11
|
146.00
|
|
2024-11-08
|
22
|
127
|
-105
|
145.00
|
|
2024-11-07
|
36
|
69
|
-33
|
154.00
|
|
2024-11-06
|
24
|
41
|
-17
|
152.00
|
|
2024-11-05
|
49
|
7
|
42
|
149.00
|
|
2024-11-04
|
34
|
8
|
26
|
147.50
|
|
2024-10-30
|
139
|
12
|
127
|
147.50
|
|
2024-10-29
|
88
|
34
|
54
|
142.00
|
|
2024-10-28
|
271
|
54
|
217
|
144.00
|
|
2024-10-25
|
108
|
134
|
-26
|
145.00
|
|
2024-10-24
|
74
|
270
|
-196
|
147.50
|
|
2024-10-23
|
59
|
184
|
-125
|
160.00
|
|
2024-10-21
|
46
|
19
|
27
|
150.50
|
|
2024-10-18
|
184
|
35
|
149
|
143.50
|
|
2024-10-16
|
35
|
0
|
35
|
146.00
|
|
2024-10-14
|
41
|
368
|
-327
|
150.50
|
|
2024-10-11
|
36
|
0
|
36
|
148.50
|
|
2024-10-09
|
162
|
0
|
162
|
146.50
|
|
2024-10-08
|
260
|
65
|
195
|
149.00
|
|
2024-10-07
|
374
|
80
|
294
|
152.50
|
|
2024-10-04
|
247
|
69
|
178
|
151.50
|
|
2024-10-01
|
101
|
51
|
50
|
152.00
|
|
2024-09-30
|
74
|
377
|
-303
|
148.00
|
|
2024-09-27
|
767
|
556
|
211
|
146.00
|
|
2024-09-26
|
654
|
577
|
77
|
149.50
|
|
2024-09-25
|
90
|
238
|
-148
|
149.50
|
|
2024-09-24
|
286
|
189
|
97
|
136.00
|
|
2024-09-23
|
75
|
113
|
-38
|
138.00
|
|
2024-09-20
|
426
|
134
|
292
|
138.50
|
|
2024-09-18
|
152
|
34
|
118
|
126.50
|
|
2024-09-13
|
32
|
122
|
-90
|
131.50
|
|
2024-09-10
|
50
|
290
|
-240
|
114.00
|
|
2024-09-06
|
7
|
134
|
-127
|
109.00
|
|
2024-09-05
|
20
|
58
|
-38
|
109.00
|
|
2024-09-03
|
20
|
0
|
20
|
111.00
|
|
2024-08-28
|
41
|
4
|
37
|
111.50
|
|
2024-08-23
|
32
|
1
|
31
|
109.50
|
|
2024-08-21
|
13
|
0
|
13
|
107.50
|
|
2024-08-16
|
96
|
11
|
85
|
99.30
|
|
2024-08-15
|
64
|
24
|
40
|
98.30
|
|
2024-08-14
|
190
|
56
|
134
|
97.80
|
|
2024-08-12
|
56
|
15
|
41
|
90.00
|
|
2024-08-09
|
34
|
19
|
15
|
85.20
|
|
2024-08-08
|
120
|
24
|
96
|
84.20
|
|
2024-08-07
|
35
|
11
|
24
|
80.40
|
|
2024-08-06
|
66
|
0
|
66
|
73.10
|
|
2024-08-01
|
9
|
0
|
9
|
92.70
|
|
2024-07-31
|
4
|
10
|
-6
|
90.30
|
|
2024-07-30
|
46
|
54
|
-8
|
90.20
|
|
2024-07-29
|
6
|
17
|
-11
|
91.00
|
|
2024-07-26
|
3
|
15
|
-12
|
94.10
|
|
2024-07-22
|
11
|
138
|
-127
|
95.70
|
|
2024-07-17
|
72
|
22
|
50
|
105.50
|
|
2024-07-16
|
58
|
15
|
43
|
106.00
|
|
2024-07-15
|
44
|
20
|
24
|
103.00
|
|
2024-07-12
|
68
|
12
|
56
|
102.50
|
|
2024-07-11
|
43
|
10
|
33
|
103.00
|
|
2024-07-10
|
34
|
6
|
28
|
103.50
|
|
2024-07-09
|
9
|
22
|
-13
|
99.60
|
|
2024-07-08
|
0
|
19
|
-19
|
101.50
|
|
2024-07-05
|
110
|
0
|
110
|
102.00
|
|
2024-07-04
|
0
|
6
|
-6
|
99.20
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
7
|
0
|
7
|
98.30
|
|
2024-07-01
|
0
|
16
|
-16
|
99.00
|
|
2024-06-27
|
2
|
24
|
-22
|
99.00
|
|
2024-06-25
|
4
|
57
|
-53
|
99.80
|
|
2024-06-21
|
0
|
19
|
-19
|
103.00
|
|
2024-06-19
|
0
|
119
|
-119
|
103.00
|
|
2024-06-18
|
2
|
14
|
-12
|
102.50
|
|
2024-06-17
|
9
|
2
|
7
|
104.50
|
|
2024-06-14
|
22
|
148
|
-126
|
104.00
|
|
2024-06-13
|
4
|
146
|
-142
|
104.00
|
|
2024-06-12
|
11
|
18
|
-7
|
99.40
|
|
2024-06-11
|
2
|
11
|
-9
|
99.00
|
|
2024-06-07
|
21
|
0
|
21
|
100.00
|
|
2024-06-06
|
0
|
38
|
-38
|
96.30
|
| 合計 | 19334 | 20365 | -1031 | |
