| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
0
|
58
|
19.60
|
|
2026-06-03
|
40
|
0
|
40
|
19.75
|
|
2026-06-02
|
36
|
1
|
35
|
19.55
|
|
2026-06-01
|
44
|
23
|
21
|
19.95
|
|
2026-05-29
|
5
|
25
|
-20
|
19.90
|
|
2026-05-28
|
29
|
142
|
-113
|
20.15
|
|
2026-05-27
|
8
|
57
|
-49
|
19.65
|
|
2026-05-25
|
132
|
27
|
105
|
19.85
|
|
2026-05-22
|
33
|
2
|
31
|
19.45
|
|
2026-05-21
|
32
|
2
|
30
|
19.25
|
|
2026-05-04
|
34
|
3
|
31
|
19.00
|
|
2026-04-30
|
0
|
94
|
-94
|
19.10
|
|
2026-04-29
|
31
|
15
|
16
|
20.00
|
|
2026-04-28
|
183
|
2
|
181
|
19.50
|
|
2026-04-27
|
660
|
90
|
570
|
20.20
|
|
2026-04-23
|
38
|
4
|
34
|
17.60
|
|
2026-04-22
|
2
|
14
|
-12
|
18.10
|
|
2026-04-17
|
35
|
21
|
14
|
17.90
|
|
2026-04-16
|
20
|
5
|
15
|
17.80
|
|
2026-04-14
|
57
|
15
|
42
|
17.45
|
|
2026-04-13
|
4
|
0
|
4
|
16.50
|
|
2026-04-08
|
8
|
0
|
8
|
16.30
|
|
2026-03-31
|
0
|
14
|
-14
|
16.20
|
|
2026-03-30
|
15
|
10
|
5
|
16.45
|
|
2026-03-27
|
1
|
4
|
-3
|
16.45
|
|
2026-03-26
|
6
|
0
|
6
|
16.35
|
|
2026-03-25
|
12
|
1
|
11
|
16.45
|
|
2026-03-23
|
3
|
12
|
-9
|
16.55
|
|
2026-03-19
|
39
|
1
|
38
|
16.85
|
|
2026-03-16
|
1
|
18
|
-17
|
15.80
|
|
2026-03-13
|
1
|
38
|
-37
|
15.75
|
|
2026-03-12
|
24
|
3
|
21
|
16.30
|
|
2026-03-10
|
0
|
9
|
-9
|
15.75
|
|
2026-03-09
|
46
|
0
|
46
|
15.95
|
|
2026-03-06
|
1
|
15
|
-14
|
15.60
|
|
2026-03-05
|
1
|
26
|
-25
|
15.25
|
|
2026-03-02
|
12
|
4
|
8
|
15.25
|
|
2026-02-26
|
16
|
7
|
9
|
15.60
|
|
2026-02-25
|
7
|
0
|
7
|
14.80
|
|
2026-02-23
|
10
|
0
|
10
|
14.50
|
|
2026-02-11
|
22
|
4
|
18
|
14.35
|
|
2026-02-06
|
0
|
5
|
-5
|
14.35
|
|
2026-02-05
|
0
|
1
|
-1
|
14.60
|
|
2026-02-04
|
11
|
0
|
11
|
14.75
|
|
2026-02-03
|
1
|
9
|
-8
|
14.45
|
|
2026-02-02
|
0
|
15
|
-15
|
14.45
|
|
2026-01-30
|
1
|
9
|
-8
|
15.25
|
|
2026-01-29
|
0
|
5
|
-5
|
15.50
|
|
2026-01-26
|
1
|
8
|
-7
|
15.40
|
|
2026-01-23
|
28
|
0
|
28
|
15.45
|
|
2026-01-21
|
0
|
6
|
-6
|
14.90
|
|
2026-01-14
|
4
|
0
|
4
|
14.90
|
|
2026-01-12
|
16
|
0
|
16
|
15.15
|
|
2026-01-07
|
14
|
0
|
14
|
14.40
|
|
2026-01-05
|
0
|
10
|
-10
|
14.55
|
|
2025-12-26
|
30
|
0
|
30
|
14.45
|
|
2025-12-22
|
2
|
0
|
2
|
14.50
|
|
2025-12-16
|
0
|
18
|
-18
|
14.20
|
|
2025-12-15
|
5
|
3
|
2
|
14.55
|
|
2025-12-12
|
0
|
2
|
-2
|
14.45
|
|
2025-12-11
|
0
|
6
|
-6
|
14.20
|
|
2025-12-10
|
8
|
3
|
5
|
14.70
|
|
2025-12-08
|
1
|
9
|
-8
|
14.55
|
|
2025-12-05
|
2
|
0
|
2
|
14.45
|
|
2025-12-02
|
0
|
63
|
-63
|
13.85
|
|
2025-12-01
|
0
|
32
|
-32
|
13.85
|
|
2025-11-25
|
2
|
0
|
2
|
12.85
|
|
2025-11-24
|
1
|
0
|
1
|
12.90
|
|
2025-11-21
|
0
|
2
|
-2
|
12.65
|
|
2025-11-19
|
0
|
3
|
-3
|
12.80
|
|
2025-11-17
|
0
|
5
|
-5
|
13.15
|
|
2025-11-13
|
3
|
0
|
3
|
13.65
|
|
2025-11-07
|
0
|
5
|
-5
|
13.70
|
|
2025-11-05
|
0
|
4
|
-4
|
13.70
|
|
2025-11-04
|
0
|
5
|
-5
|
13.90
|
|
2025-11-03
|
25
|
2
|
23
|
13.90
|
|
2025-10-31
|
0
|
2
|
-2
|
14.65
|
|
2025-10-21
|
9
|
0
|
9
|
14.80
|
|
2025-10-20
|
10
|
0
|
10
|
14.75
|
|
2025-10-17
|
11
|
0
|
11
|
14.90
|
|
2025-10-15
|
5
|
2
|
3
|
14.70
|
|
2025-10-07
|
30
|
1
|
29
|
14.60
|
|
2025-10-01
|
0
|
5
|
-5
|
14.40
|
|
2025-09-30
|
0
|
10
|
-10
|
14.60
|
|
2025-09-26
|
0
|
3
|
-3
|
14.40
|
|
2025-09-25
|
5
|
1
|
4
|
14.65
|
|
2025-09-24
|
4
|
2
|
2
|
14.60
|
|
2025-09-23
|
7
|
2
|
5
|
14.65
|
|
2025-09-18
|
1
|
0
|
1
|
14.25
|
|
2025-09-17
|
1
|
0
|
1
|
14.10
|
|
2025-09-16
|
4
|
3
|
1
|
14.20
|
|
2025-09-15
|
0
|
2
|
-2
|
13.95
|
|
2025-09-12
|
3
|
16
|
-13
|
14.15
|
|
2025-09-11
|
0
|
8
|
-8
|
13.70
|
|
2025-09-10
|
35
|
2
|
33
|
13.95
|
|
2025-09-08
|
1
|
0
|
1
|
13.90
|
|
2025-08-25
|
0
|
2
|
-2
|
15.45
|
|
2025-08-14
|
9
|
0
|
9
|
15.75
|
|
2025-08-13
|
9
|
0
|
9
|
15.60
|
|
2025-08-12
|
9
|
0
|
9
|
15.55
|
|
2025-08-08
|
3
|
0
|
3
|
15.40
|
|
2025-08-06
|
9
|
0
|
9
|
15.15
|
|
2025-08-01
|
10
|
0
|
10
|
14.15
|
|
2025-07-31
|
6
|
0
|
6
|
13.95
|
|
2025-06-26
|
2
|
0
|
2
|
13.95
|
|
2025-06-24
|
1
|
0
|
1
|
13.85
|
|
2025-06-23
|
4
|
1
|
3
|
13.60
|
|
2025-06-20
|
0
|
4
|
-4
|
13.85
|
|
2025-06-19
|
1
|
0
|
1
|
13.90
|
|
2025-06-18
|
6
|
0
|
6
|
14.20
|
|
2025-06-13
|
0
|
6
|
-6
|
13.95
|
|
2025-06-10
|
0
|
3
|
-3
|
14.30
|
|
2025-06-09
|
0
|
3
|
-3
|
14.25
|
|
2025-06-06
|
1
|
0
|
1
|
14.45
|
|
2025-06-05
|
4
|
0
|
4
|
14.30
|
|
2025-06-04
|
6
|
0
|
6
|
14.30
|
|
2025-06-02
|
0
|
6
|
-6
|
14.10
|
|
2025-05-23
|
0
|
1
|
-1
|
14.50
|
|
2025-05-22
|
0
|
9
|
-9
|
14.50
|
|
2025-05-21
|
4
|
0
|
4
|
14.70
|
|
2025-05-19
|
6
|
21
|
-15
|
14.45
|
|
2025-05-14
|
4
|
0
|
4
|
15.00
|
|
2025-05-13
|
6
|
0
|
6
|
14.85
|
|
2025-05-09
|
0
|
4
|
-4
|
14.55
|
|
2025-05-07
|
5
|
0
|
5
|
14.45
|
|
2025-05-06
|
10
|
2
|
8
|
14.45
|
|
2025-05-05
|
1
|
17
|
-16
|
14.40
|
|
2025-04-30
|
3
|
11
|
-8
|
14.60
|
|
2025-04-29
|
11
|
2
|
9
|
14.80
|
|
2025-04-28
|
7
|
0
|
7
|
14.55
|
|
2025-04-25
|
1
|
6
|
-5
|
14.40
|
|
2025-04-22
|
7
|
2
|
5
|
13.90
|
|
2025-04-21
|
0
|
23
|
-23
|
14.05
|
|
2025-04-17
|
6
|
21
|
-15
|
14.20
|
|
2025-04-16
|
0
|
26
|
-26
|
14.10
|
|
2025-04-14
|
1
|
15
|
-14
|
13.95
|
|
2025-04-11
|
16
|
0
|
16
|
13.80
|
|
2025-04-08
|
4
|
123
|
-119
|
13.65
|
|
2025-04-07
|
0
|
17
|
-17
|
14.25
|
|
2025-04-02
|
10
|
14
|
-4
|
15.80
|
|
2025-04-01
|
12
|
3
|
9
|
15.60
|
|
2025-03-31
|
0
|
58
|
-58
|
15.25
|
|
2025-03-28
|
0
|
27
|
-27
|
15.85
|
|
2025-03-25
|
4
|
8
|
-4
|
16.80
|
|
2025-03-24
|
5
|
15
|
-10
|
16.80
|
|
2025-03-21
|
3
|
25
|
-22
|
16.85
|
|
2025-03-20
|
3
|
1
|
2
|
16.90
|
|
2025-03-18
|
33
|
1
|
32
|
16.90
|
|
2025-03-17
|
6
|
0
|
6
|
16.45
|
|
2025-03-14
|
2
|
8
|
-6
|
16.45
|
|
2025-03-13
|
7
|
24
|
-17
|
16.25
|
|
2025-03-12
|
2
|
1
|
1
|
16.50
|
|
2025-03-10
|
2
|
11
|
-9
|
16.65
|
|
2025-03-07
|
5
|
16
|
-11
|
16.75
|
|
2025-03-05
|
15
|
7
|
8
|
16.90
|
|
2025-03-04
|
15
|
22
|
-7
|
16.55
|
|
2025-03-03
|
1
|
27
|
-26
|
16.55
|
|
2025-02-27
|
32
|
19
|
13
|
16.80
|
|
2025-02-25
|
14
|
8
|
6
|
16.75
|
|
2025-02-24
|
1
|
7
|
-6
|
16.80
|
|
2025-02-19
|
32
|
6
|
26
|
16.90
|
|
2025-02-18
|
27
|
6
|
21
|
16.70
|
|
2025-02-17
|
9
|
26
|
-17
|
16.80
|
|
2025-02-14
|
58
|
33
|
25
|
17.20
|
|
2025-02-11
|
228
|
44
|
184
|
17.35
|
|
2025-02-10
|
25
|
16
|
9
|
16.80
|
|
2025-02-06
|
59
|
3
|
56
|
16.25
|
|
2025-02-05
|
49
|
12
|
37
|
16.40
|
|
2025-02-04
|
6
|
18
|
-12
|
16.05
|
|
2025-02-03
|
41
|
19
|
22
|
15.95
|
|
2025-01-22
|
8
|
18
|
-10
|
15.80
|
|
2025-01-21
|
0
|
34
|
-34
|
15.60
|
|
2025-01-20
|
25
|
5
|
20
|
15.30
|
|
2025-01-16
|
0
|
29
|
-29
|
15.40
|
|
2025-01-15
|
32
|
43
|
-11
|
15.60
|
|
2025-01-14
|
22
|
45
|
-23
|
15.45
|
|
2025-01-13
|
28
|
68
|
-40
|
14.95
|
|
2025-01-09
|
24
|
34
|
-10
|
15.95
|
|
2025-01-07
|
2
|
25
|
-23
|
16.10
|
|
2025-01-06
|
14
|
82
|
-68
|
16.40
|
|
2025-01-03
|
3
|
66
|
-63
|
16.60
|
|
2025-01-02
|
4
|
50
|
-46
|
16.80
|
|
2024-12-30
|
6
|
45
|
-39
|
16.55
|
|
2024-12-26
|
30
|
0
|
30
|
16.55
|
|
2024-12-25
|
32
|
62
|
-30
|
16.50
|
|
2024-12-24
|
8
|
3
|
5
|
16.55
|
|
2024-12-23
|
47
|
22
|
25
|
16.70
|
|
2024-12-20
|
24
|
103
|
-79
|
16.35
|
|
2024-12-18
|
42
|
27
|
15
|
16.75
|
|
2024-12-16
|
33
|
249
|
-216
|
18.00
|
|
2024-12-11
|
44
|
18
|
26
|
17.20
|
|
2024-12-09
|
62
|
26
|
36
|
16.80
|
|
2024-12-05
|
0
|
14
|
-14
|
16.25
|
|
2024-12-04
|
11
|
0
|
11
|
16.30
|
|
2024-12-03
|
20
|
2
|
18
|
16.10
|
|
2024-12-02
|
10
|
1
|
9
|
16.00
|
|
2024-11-29
|
36
|
25
|
11
|
15.80
|
|
2024-11-28
|
1
|
17
|
-16
|
15.85
|
|
2024-11-25
|
38
|
1
|
37
|
16.50
|
|
2024-11-21
|
12
|
20
|
-8
|
15.90
|
|
2024-11-20
|
3
|
28
|
-25
|
15.75
|
|
2024-11-18
|
3
|
68
|
-65
|
16.05
|
|
2024-11-15
|
146
|
4
|
142
|
16.00
|
|
2024-11-14
|
39
|
82
|
-43
|
16.20
|
|
2024-11-13
|
8
|
32
|
-24
|
16.55
|
|
2024-11-12
|
27
|
46
|
-19
|
16.65
|
|
2024-11-11
|
16
|
179
|
-163
|
16.75
|
|
2024-11-07
|
8
|
18
|
-10
|
17.80
|
|
2024-11-06
|
21
|
152
|
-131
|
17.30
|
|
2024-11-05
|
25
|
52
|
-27
|
17.60
|
|
2024-11-04
|
65
|
114
|
-49
|
17.90
|
|
2024-11-01
|
81
|
33
|
48
|
17.40
|
|
2024-10-30
|
180
|
72
|
108
|
17.05
|
|
2024-10-28
|
80
|
0
|
80
|
16.75
|
|
2024-10-25
|
44
|
10
|
34
|
16.60
|
|
2024-10-24
|
39
|
0
|
39
|
16.55
|
|
2024-10-23
|
40
|
28
|
12
|
16.60
|
|
2024-10-22
|
41
|
9
|
32
|
16.45
|
|
2024-10-21
|
110
|
0
|
110
|
16.05
|
|
2024-10-18
|
52
|
74
|
-22
|
15.80
|
|
2024-10-17
|
59
|
18
|
41
|
16.15
|
|
2024-10-16
|
43
|
23
|
20
|
16.10
|
|
2024-10-14
|
113
|
77
|
36
|
16.70
|
|
2024-10-11
|
274
|
48
|
226
|
16.05
|
|
2024-10-07
|
13
|
10
|
3
|
17.10
|
|
2024-10-04
|
5
|
18
|
-13
|
17.00
|
|
2024-09-30
|
0
|
19
|
-19
|
17.25
|
|
2024-09-27
|
32
|
48
|
-16
|
17.45
|
|
2024-09-26
|
40
|
15
|
25
|
17.60
|
|
2024-09-25
|
56
|
6
|
50
|
17.30
|
|
2024-09-24
|
22
|
11
|
11
|
17.10
|
|
2024-09-20
|
49
|
339
|
-290
|
16.80
|
|
2024-09-18
|
125
|
61
|
64
|
17.00
|
|
2024-09-13
|
72
|
90
|
-18
|
15.90
|
|
2024-09-11
|
422
|
115
|
307
|
15.70
|
|
2024-09-09
|
32
|
3
|
29
|
18.25
|
|
2024-09-05
|
24
|
33
|
-9
|
18.45
|
|
2024-09-04
|
0
|
51
|
-51
|
19.00
|
|
2024-09-03
|
8
|
39
|
-31
|
19.85
|
|
2024-08-29
|
1
|
3
|
-2
|
19.55
|
|
2024-08-28
|
38
|
7
|
31
|
20.15
|
|
2024-08-27
|
0
|
8
|
-8
|
20.25
|
|
2024-08-26
|
24
|
16
|
8
|
20.35
|
|
2024-08-23
|
12
|
17
|
-5
|
20.15
|
|
2024-08-22
|
17
|
7
|
10
|
20.05
|
|
2024-08-19
|
4
|
19
|
-15
|
20.15
|
|
2024-08-16
|
65
|
32
|
33
|
20.35
|
|
2024-08-15
|
14
|
52
|
-38
|
20.35
|
|
2024-08-14
|
5
|
121
|
-116
|
20.35
|
|
2024-08-08
|
5
|
11
|
-6
|
16.85
|
|
2024-08-07
|
17
|
11
|
6
|
16.95
|
|
2024-08-06
|
134
|
11
|
123
|
16.05
|
|
2024-08-05
|
1
|
12
|
-11
|
16.90
|
|
2024-08-02
|
0
|
18
|
-18
|
18.45
|
|
2024-08-01
|
9
|
16
|
-7
|
18.85
|
|
2024-07-30
|
3
|
15
|
-12
|
18.50
|
|
2024-07-29
|
1
|
12
|
-11
|
18.55
|
|
2024-07-26
|
0
|
3
|
-3
|
18.55
|
|
2024-07-22
|
7
|
75
|
-68
|
18.90
|
|
2024-07-19
|
2
|
59
|
-57
|
19.50
|
|
2024-07-18
|
5
|
16
|
-11
|
20.00
|
|
2024-07-16
|
39
|
2
|
37
|
19.90
|
|
2024-07-15
|
0
|
5
|
-5
|
19.85
|
|
2024-07-11
|
24
|
4
|
20
|
20.10
|
|
2024-07-10
|
18
|
5
|
13
|
20.55
|
|
2024-07-08
|
26
|
2
|
24
|
20.85
|
|
2024-07-05
|
49
|
8
|
41
|
20.60
|
|
2024-07-04
|
6
|
30
|
-24
|
20.40
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
11
|
2
|
9
|
20.15
|
|
2024-06-28
|
7
|
1
|
6
|
20.35
|
|
2024-06-27
|
0
|
5
|
-5
|
20.25
|
|
2024-06-26
|
1
|
7
|
-6
|
20.35
|
|
2024-06-25
|
21
|
32
|
-11
|
20.35
|
|
2024-06-24
|
36
|
2
|
34
|
20.55
|
|
2024-06-21
|
45
|
0
|
45
|
20.60
|
|
2024-06-20
|
21
|
0
|
21
|
20.65
|
|
2024-06-19
|
15
|
4
|
11
|
20.45
|
|
2024-06-14
|
6
|
0
|
6
|
20.60
|
|
2024-06-13
|
33
|
5
|
28
|
20.75
|
|
2024-06-12
|
27
|
5
|
22
|
20.55
|
|
2024-06-07
|
22
|
0
|
22
|
21.30
|
|
2024-06-06
|
12
|
28
|
-16
|
21.30
|
| 合計 | 6689 | 5654 | 1035 | |