| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
17
|
-15
|
11.50
|
|
2026-06-04
|
2
|
10
|
-8
|
11.80
|
|
2026-06-03
|
36
|
47
|
-11
|
11.75
|
|
2026-05-26
|
0
|
14
|
-14
|
10.65
|
|
2026-05-21
|
0
|
5
|
-5
|
10.95
|
|
2026-05-20
|
0
|
14
|
-14
|
10.65
|
|
2026-05-19
|
3
|
9
|
-6
|
10.65
|
|
2026-05-18
|
29
|
0
|
29
|
10.85
|
|
2026-05-15
|
0
|
29
|
-29
|
11.05
|
|
2026-05-14
|
26
|
4
|
22
|
11.30
|
|
2026-05-13
|
19
|
0
|
19
|
11.60
|
|
2026-05-12
|
5
|
0
|
5
|
12.15
|
|
2026-05-11
|
24
|
0
|
24
|
12.50
|
|
2026-05-08
|
11
|
0
|
11
|
12.55
|
|
2026-05-06
|
12
|
0
|
12
|
12.40
|
|
2026-05-05
|
12
|
0
|
12
|
12.10
|
|
2026-05-04
|
20
|
0
|
20
|
12.00
|
|
2026-04-27
|
0
|
47
|
-47
|
12.00
|
|
2026-04-15
|
18
|
0
|
18
|
12.00
|
|
2026-04-13
|
0
|
19
|
-19
|
12.50
|
|
2026-04-09
|
9
|
0
|
9
|
11.90
|
|
2026-04-01
|
1
|
0
|
1
|
11.45
|
|
2026-03-19
|
2
|
0
|
2
|
12.15
|
|
2026-03-09
|
0
|
10
|
-10
|
11.95
|
|
2026-02-26
|
0
|
21
|
-21
|
12.40
|
|
2025-12-19
|
3
|
0
|
3
|
12.00
|
|
2025-12-18
|
0
|
2
|
-2
|
12.10
|
|
2025-12-04
|
1
|
0
|
1
|
12.00
|
|
2025-12-03
|
9
|
0
|
9
|
11.85
|
|
2025-11-28
|
18
|
0
|
18
|
12.35
|
|
2025-11-27
|
0
|
2
|
-2
|
12.15
|
|
2025-11-26
|
26
|
2
|
24
|
12.55
|
|
2025-11-25
|
0
|
3
|
-3
|
12.20
|
|
2025-11-24
|
0
|
4
|
-4
|
12.20
|
|
2025-11-21
|
0
|
11
|
-11
|
12.15
|
|
2025-11-20
|
16
|
2
|
14
|
12.30
|
|
2025-11-19
|
0
|
9
|
-9
|
11.70
|
|
2025-11-18
|
7
|
5
|
2
|
11.60
|
|
2025-11-17
|
4
|
22
|
-18
|
11.55
|
|
2025-11-14
|
0
|
23
|
-23
|
12.40
|
|
2025-11-13
|
13
|
7
|
6
|
12.55
|
|
2025-11-12
|
4
|
0
|
4
|
12.00
|
|
2025-11-11
|
0
|
13
|
-13
|
12.10
|
|
2025-11-10
|
48
|
2
|
46
|
12.30
|
|
2025-11-06
|
9
|
0
|
9
|
11.30
|
|
2025-11-05
|
12
|
0
|
12
|
11.25
|
|
2025-08-12
|
0
|
1
|
-1
|
10.10
|
|
2025-04-30
|
1
|
0
|
1
|
10.20
|
|
2025-04-23
|
1
|
0
|
1
|
9.84
|
|
2025-04-15
|
0
|
5
|
-5
|
9.10
|
|
2025-04-10
|
5
|
8
|
-3
|
8.52
|
|
2025-04-01
|
1
|
0
|
1
|
10.15
|
|
2025-03-31
|
16
|
21
|
-5
|
10.00
|
|
2025-03-14
|
3
|
6
|
-3
|
11.95
|
|
2025-03-05
|
4
|
0
|
4
|
12.70
|
|
2025-02-25
|
0
|
3
|
-3
|
12.70
|
|
2025-02-21
|
3
|
0
|
3
|
12.55
|
|
2025-02-17
|
0
|
7
|
-7
|
12.60
|
|
2025-02-14
|
7
|
1
|
6
|
12.80
|
|
2025-02-11
|
0
|
4
|
-4
|
12.50
|
|
2025-02-04
|
0
|
3
|
-3
|
12.10
|
|
2025-02-03
|
11
|
5
|
6
|
12.20
|
|
2025-01-21
|
2
|
4
|
-2
|
12.15
|
|
2025-01-13
|
8
|
0
|
8
|
11.95
|
|
2025-01-08
|
0
|
8
|
-8
|
12.15
|
|
2025-01-02
|
1
|
3
|
-2
|
12.15
|
|
2024-12-30
|
2
|
0
|
2
|
12.05
|
|
2024-12-25
|
2
|
0
|
2
|
12.10
|
|
2024-12-24
|
2
|
0
|
2
|
12.10
|
|
2024-12-19
|
9
|
6
|
3
|
12.30
|
|
2024-12-12
|
4
|
2
|
2
|
12.35
|
|
2024-12-11
|
0
|
20
|
-20
|
12.35
|
|
2024-12-09
|
2
|
10
|
-8
|
12.45
|
|
2024-12-02
|
0
|
4
|
-4
|
12.50
|
|
2024-11-28
|
17
|
4
|
13
|
12.50
|
|
2024-11-26
|
0
|
3
|
-3
|
13.25
|
|
2024-11-21
|
0
|
9
|
-9
|
13.55
|
|
2024-11-20
|
0
|
6
|
-6
|
13.75
|
|
2024-11-19
|
7
|
1
|
6
|
14.00
|
|
2024-11-15
|
7
|
0
|
7
|
13.95
|
|
2024-11-13
|
12
|
0
|
12
|
14.00
|
|
2024-11-11
|
18
|
12
|
6
|
14.15
|
|
2024-10-22
|
0
|
63
|
-63
|
14.30
|
|
2024-10-17
|
3
|
0
|
3
|
14.25
|
|
2024-09-09
|
0
|
8
|
-8
|
12.90
|
|
2024-09-04
|
4
|
0
|
4
|
12.60
|
|
2024-09-02
|
0
|
4
|
-4
|
12.90
|
|
2024-08-26
|
3
|
0
|
3
|
12.75
|
|
2024-08-22
|
5
|
0
|
5
|
12.75
|
|
2024-08-16
|
0
|
2
|
-2
|
12.65
|
|
2024-08-15
|
0
|
5
|
-5
|
12.45
|
|
2024-08-14
|
2
|
0
|
2
|
12.40
|
|
2024-08-08
|
7
|
2
|
5
|
12.30
|
|
2024-08-06
|
2
|
6
|
-4
|
11.55
|
|
2024-08-01
|
0
|
3
|
-3
|
13.65
|
|
2024-07-31
|
0
|
1
|
-1
|
13.40
|
|
2024-07-30
|
4
|
0
|
4
|
13.40
|
|
2024-07-29
|
0
|
3
|
-3
|
13.15
|
|
2024-07-22
|
11
|
6
|
5
|
13.40
|
|
2024-07-17
|
0
|
5
|
-5
|
14.60
|
|
2024-07-04
|
0
|
6
|
-6
|
14.30
|
|
2024-06-28
|
6
|
3
|
3
|
13.90
|
|
2024-06-19
|
2
|
3
|
-1
|
13.90
|
|
2024-06-14
|
3
|
6
|
-3
|
13.65
|
|
2024-06-07
|
3
|
0
|
3
|
14.40
|
|
2024-06-06
|
3
|
0
|
3
|
14.35
|
| 合計 | 604 | 635 | -31 | |
