| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
44.00
|
|
2026-06-04
|
2
|
7
|
-5
|
43.50
|
|
2026-06-03
|
0
|
9
|
-9
|
43.80
|
|
2026-06-02
|
0
|
10
|
-10
|
43.85
|
|
2026-06-01
|
0
|
13
|
-13
|
44.10
|
|
2026-05-26
|
2
|
21
|
-19
|
45.40
|
|
2026-05-22
|
17
|
0
|
17
|
47.60
|
|
2026-05-21
|
8
|
0
|
8
|
47.40
|
|
2026-05-20
|
1
|
3
|
-2
|
46.50
|
|
2026-05-19
|
9
|
51
|
-42
|
45.45
|
|
2026-05-18
|
0
|
11
|
-11
|
48.10
|
|
2026-05-15
|
33
|
2
|
31
|
48.75
|
|
2026-05-14
|
6
|
11
|
-5
|
47.90
|
|
2026-05-13
|
2
|
11
|
-9
|
48.00
|
|
2026-05-12
|
0
|
7
|
-7
|
48.15
|
|
2026-05-11
|
1
|
16
|
-15
|
47.85
|
|
2026-05-08
|
4
|
12
|
-8
|
48.45
|
|
2026-05-07
|
3
|
7
|
-4
|
47.65
|
|
2026-05-06
|
0
|
10
|
-10
|
46.55
|
|
2026-05-04
|
12
|
3
|
9
|
45.95
|
|
2026-04-29
|
6
|
2
|
4
|
44.85
|
|
2026-04-28
|
14
|
2
|
12
|
45.60
|
|
2026-04-24
|
0
|
27
|
-27
|
47.80
|
|
2026-04-23
|
35
|
23
|
12
|
48.60
|
|
2026-04-22
|
0
|
10
|
-10
|
49.40
|
|
2026-04-20
|
0
|
11
|
-11
|
47.80
|
|
2026-04-17
|
24
|
10
|
14
|
48.10
|
|
2026-04-16
|
65
|
3
|
62
|
47.25
|
|
2026-04-15
|
13
|
7
|
6
|
45.40
|
|
2026-04-14
|
18
|
30
|
-12
|
45.00
|
|
2026-04-13
|
5
|
25
|
-20
|
44.50
|
|
2026-04-10
|
0
|
7
|
-7
|
44.05
|
|
2026-04-09
|
1
|
19
|
-18
|
43.65
|
|
2026-04-08
|
30
|
11
|
19
|
44.00
|
|
2026-04-07
|
1
|
12
|
-11
|
43.05
|
|
2026-04-02
|
31
|
7
|
24
|
43.00
|
|
2026-04-01
|
5
|
28
|
-23
|
42.30
|
|
2026-03-31
|
16
|
43
|
-27
|
41.15
|
|
2026-03-30
|
0
|
15
|
-15
|
41.50
|
|
2026-03-27
|
0
|
9
|
-9
|
42.75
|
|
2026-03-26
|
10
|
4
|
6
|
42.40
|
|
2026-03-25
|
5
|
0
|
5
|
42.50
|
|
2026-03-24
|
3
|
8
|
-5
|
42.10
|
|
2026-03-20
|
14
|
0
|
14
|
44.60
|
|
2026-03-19
|
25
|
0
|
25
|
44.05
|
|
2026-03-18
|
17
|
2
|
15
|
43.95
|
|
2026-03-17
|
56
|
0
|
56
|
43.90
|
|
2026-03-11
|
11
|
0
|
11
|
42.80
|
|
2026-03-10
|
10
|
1
|
9
|
42.10
|
|
2026-03-09
|
6
|
20
|
-14
|
41.30
|
|
2026-03-06
|
5
|
0
|
5
|
43.95
|
|
2026-03-05
|
11
|
21
|
-10
|
42.95
|
|
2026-03-03
|
13
|
4
|
9
|
43.40
|
|
2026-03-02
|
12
|
0
|
12
|
44.05
|
|
2026-02-26
|
33
|
0
|
33
|
44.80
|
|
2026-02-25
|
15
|
3
|
12
|
43.80
|
|
2026-02-24
|
0
|
12
|
-12
|
43.90
|
|
2026-02-23
|
34
|
0
|
34
|
43.70
|
|
2026-02-11
|
0
|
5
|
-5
|
42.85
|
|
2026-02-09
|
1
|
24
|
-23
|
43.30
|
|
2026-02-06
|
0
|
47
|
-47
|
43.00
|
|
2026-02-05
|
11
|
6
|
5
|
45.20
|
|
2026-02-04
|
4
|
19
|
-15
|
44.10
|
|
2026-02-03
|
0
|
35
|
-35
|
44.00
|
|
2026-02-02
|
0
|
42
|
-42
|
44.05
|
|
2026-01-30
|
8
|
35
|
-27
|
44.40
|
|
2026-01-29
|
0
|
56
|
-56
|
45.55
|
|
2026-01-27
|
9
|
0
|
9
|
47.70
|
|
2026-01-26
|
11
|
78
|
-67
|
49.05
|
|
2026-01-23
|
19
|
1
|
18
|
49.60
|
|
2026-01-22
|
7
|
0
|
7
|
47.65
|
|
2026-01-21
|
43
|
0
|
43
|
47.85
|
|
2026-01-20
|
17
|
0
|
17
|
47.10
|
|
2026-01-19
|
50
|
0
|
50
|
47.60
|
|
2026-01-15
|
15
|
1
|
14
|
48.70
|
|
2026-01-14
|
21
|
9
|
12
|
49.25
|
|
2026-01-13
|
30
|
15
|
15
|
49.05
|
|
2026-01-12
|
10
|
0
|
10
|
49.35
|
|
2026-01-08
|
1
|
8
|
-7
|
46.10
|
|
2026-01-07
|
10
|
5
|
5
|
45.75
|
|
2026-01-05
|
1
|
17
|
-16
|
47.25
|
|
2026-01-02
|
44
|
0
|
44
|
49.00
|
|
2025-12-29
|
12
|
0
|
12
|
49.10
|
|
2025-12-26
|
7
|
0
|
7
|
49.00
|
|
2025-12-22
|
45
|
2
|
43
|
49.50
|
|
2025-12-19
|
21
|
0
|
21
|
46.55
|
|
2025-12-18
|
15
|
13
|
2
|
45.80
|
|
2025-12-17
|
42
|
0
|
42
|
45.50
|
|
2025-12-16
|
25
|
14
|
11
|
43.60
|
|
2025-12-15
|
17
|
1
|
16
|
44.20
|
|
2025-12-12
|
10
|
0
|
10
|
44.25
|
|
2025-12-11
|
17
|
6
|
11
|
44.60
|
|
2025-12-10
|
2
|
4
|
-2
|
45.75
|
|
2025-12-09
|
27
|
0
|
27
|
46.15
|
|
2025-12-08
|
2
|
6
|
-4
|
45.60
|
|
2025-12-05
|
39
|
9
|
30
|
45.70
|
|
2025-12-03
|
5
|
3
|
2
|
45.75
|
|
2025-12-02
|
5
|
0
|
5
|
45.80
|
|
2025-12-01
|
26
|
1
|
25
|
45.80
|
|
2025-11-27
|
0
|
23
|
-23
|
45.65
|
|
2025-11-26
|
16
|
52
|
-36
|
46.45
|
|
2025-11-25
|
0
|
38
|
-38
|
46.15
|
|
2025-11-24
|
8
|
24
|
-16
|
46.00
|
|
2025-11-21
|
6
|
42
|
-36
|
45.05
|
|
2025-11-20
|
19
|
27
|
-8
|
45.50
|
|
2025-11-19
|
0
|
120
|
-120
|
44.00
|
|
2025-11-18
|
4
|
102
|
-98
|
46.00
|
|
2025-11-17
|
2
|
133
|
-131
|
46.25
|
|
2025-11-13
|
24
|
9
|
15
|
51.20
|
|
2025-11-12
|
19
|
16
|
3
|
48.70
|
|
2025-11-11
|
28
|
24
|
4
|
47.70
|
|
2025-11-10
|
6
|
123
|
-117
|
47.00
|
|
2025-11-07
|
6
|
46
|
-40
|
48.80
|
|
2025-11-06
|
28
|
0
|
28
|
51.10
|
|
2025-11-05
|
11
|
18
|
-7
|
50.30
|
|
2025-11-04
|
63
|
5
|
58
|
50.20
|
|
2025-11-03
|
0
|
10
|
-10
|
49.30
|
|
2025-10-31
|
11
|
6
|
5
|
49.20
|
|
2025-10-30
|
1
|
14
|
-13
|
48.05
|
|
2025-10-27
|
0
|
10
|
-10
|
49.50
|
|
2025-10-23
|
11
|
44
|
-33
|
49.85
|
|
2025-10-22
|
9
|
0
|
9
|
50.60
|
|
2025-10-21
|
21
|
4
|
17
|
50.50
|
|
2025-10-20
|
2
|
10
|
-8
|
49.85
|
|
2025-10-17
|
8
|
29
|
-21
|
50.10
|
|
2025-10-15
|
1
|
7
|
-6
|
50.70
|
|
2025-10-14
|
47
|
19
|
28
|
51.20
|
|
2025-10-13
|
2
|
25
|
-23
|
50.30
|
|
2025-10-09
|
6
|
0
|
6
|
50.50
|
|
2025-10-08
|
2
|
11
|
-9
|
50.10
|
|
2025-10-07
|
16
|
4
|
12
|
51.50
|
|
2025-09-30
|
28
|
0
|
28
|
50.30
|
|
2025-09-24
|
17
|
0
|
17
|
52.00
|
|
2025-09-23
|
20
|
0
|
20
|
51.50
|
|
2025-09-22
|
21
|
6
|
15
|
51.60
|
|
2025-09-19
|
34
|
2
|
32
|
52.60
|
|
2025-09-17
|
0
|
8
|
-8
|
50.90
|
|
2025-09-15
|
13
|
6
|
7
|
50.60
|
|
2025-09-12
|
65
|
21
|
44
|
51.50
|
|
2025-09-09
|
8
|
4
|
4
|
47.00
|
|
2025-09-08
|
17
|
13
|
4
|
47.65
|
|
2025-09-05
|
0
|
44
|
-44
|
48.15
|
|
2025-09-04
|
3
|
15
|
-12
|
47.75
|
|
2025-09-03
|
0
|
12
|
-12
|
46.05
|
|
2025-09-02
|
10
|
25
|
-15
|
46.70
|
|
2025-09-01
|
3
|
30
|
-27
|
48.30
|
|
2025-08-28
|
1
|
4
|
-3
|
50.10
|
|
2025-08-27
|
31
|
0
|
31
|
50.80
|
|
2025-08-22
|
15
|
0
|
15
|
49.80
|
|
2025-08-21
|
11
|
7
|
4
|
49.85
|
|
2025-08-20
|
20
|
8
|
12
|
48.70
|
|
2025-08-19
|
32
|
6
|
26
|
50.00
|
|
2025-08-18
|
57
|
4
|
53
|
51.40
|
|
2025-08-15
|
44
|
13
|
31
|
51.00
|
|
2025-08-14
|
28
|
2
|
26
|
51.40
|
|
2025-08-13
|
26
|
0
|
26
|
50.30
|
|
2025-08-12
|
16
|
0
|
16
|
50.90
|
|
2025-08-08
|
18
|
0
|
18
|
49.60
|
|
2025-08-07
|
11
|
5
|
6
|
50.00
|
|
2025-08-06
|
14
|
1
|
13
|
49.45
|
|
2025-08-05
|
5
|
0
|
5
|
49.65
|
|
2025-08-04
|
20
|
28
|
-8
|
49.30
|
|
2025-08-01
|
12
|
2
|
10
|
48.75
|
|
2025-07-30
|
8
|
1
|
7
|
48.55
|
|
2025-07-29
|
0
|
19
|
-19
|
48.00
|
|
2025-07-28
|
5
|
9
|
-4
|
48.25
|
|
2025-07-24
|
10
|
0
|
10
|
49.10
|
|
2025-07-23
|
2
|
0
|
2
|
49.05
|
|
2025-07-22
|
22
|
5
|
17
|
48.75
|
|
2025-07-21
|
1
|
12
|
-11
|
51.00
|
|
2025-07-18
|
0
|
2
|
-2
|
49.80
|
|
2025-07-17
|
5
|
0
|
5
|
50.10
|
|
2025-07-16
|
4
|
0
|
4
|
49.60
|
|
2025-07-15
|
11
|
0
|
11
|
49.10
|
|
2025-07-14
|
11
|
1
|
10
|
49.10
|
|
2025-07-11
|
3
|
2
|
1
|
49.60
|
|
2025-07-08
|
18
|
2
|
16
|
48.85
|
|
2025-07-04
|
12
|
6
|
6
|
50.20
|
|
2025-07-03
|
25
|
2
|
23
|
52.30
|
|
2025-07-02
|
21
|
0
|
21
|
51.20
|
|
2025-07-01
|
43
|
0
|
43
|
50.70
|
|
2025-06-30
|
36
|
18
|
18
|
50.70
|
|
2025-06-27
|
41
|
2
|
39
|
50.60
|
|
2025-06-26
|
11
|
0
|
11
|
50.90
|
|
2025-06-25
|
33
|
2
|
31
|
50.40
|
|
2025-06-24
|
21
|
0
|
21
|
50.90
|
|
2025-06-20
|
10
|
21
|
-11
|
49.75
|
|
2025-06-19
|
2
|
21
|
-19
|
49.95
|
|
2025-06-18
|
13
|
6
|
7
|
51.10
|
|
2025-06-17
|
23
|
3
|
20
|
50.70
|
|
2025-06-16
|
17
|
1
|
16
|
49.65
|
|
2025-06-11
|
6
|
0
|
6
|
51.10
|
|
2025-06-10
|
7
|
10
|
-3
|
51.10
|
|
2025-06-09
|
1
|
28
|
-27
|
50.90
|
|
2025-06-06
|
2
|
102
|
-100
|
51.50
|
|
2025-06-04
|
21
|
4
|
17
|
52.50
|
|
2025-06-03
|
7
|
0
|
7
|
51.80
|
|
2025-06-02
|
17
|
0
|
17
|
52.50
|
|
2025-05-29
|
4
|
24
|
-20
|
53.80
|
|
2025-05-28
|
10
|
20
|
-10
|
53.90
|
|
2025-05-27
|
9
|
0
|
9
|
54.10
|
|
2025-05-26
|
8
|
1
|
7
|
55.30
|
|
2025-05-23
|
0
|
34
|
-34
|
56.30
|
|
2025-05-22
|
6
|
1
|
5
|
56.90
|
|
2025-05-21
|
7
|
0
|
7
|
56.80
|
|
2025-05-20
|
7
|
0
|
7
|
56.00
|
|
2025-05-19
|
20
|
3
|
17
|
55.00
|
|
2025-05-16
|
29
|
3
|
26
|
56.60
|
|
2025-05-15
|
56
|
1
|
55
|
56.60
|
|
2025-05-14
|
12
|
0
|
12
|
58.20
|
|
2025-05-13
|
37
|
0
|
37
|
59.00
|
|
2025-05-12
|
52
|
0
|
52
|
58.20
|
|
2025-05-09
|
66
|
0
|
66
|
59.80
|
|
2025-05-08
|
108
|
18
|
90
|
61.00
|
|
2025-05-07
|
86
|
58
|
28
|
60.30
|
|
2025-05-05
|
15
|
1
|
14
|
54.30
|
|
2025-05-02
|
8
|
0
|
8
|
53.60
|
|
2025-04-30
|
7
|
1
|
6
|
52.20
|
|
2025-04-28
|
3
|
0
|
3
|
51.90
|
|
2025-04-25
|
3
|
1
|
2
|
51.40
|
|
2025-04-23
|
23
|
6
|
17
|
49.90
|
|
2025-04-22
|
3
|
19
|
-16
|
48.70
|
|
2025-04-21
|
2
|
7
|
-5
|
48.40
|
|
2025-04-17
|
4
|
12
|
-8
|
50.30
|
|
2025-04-15
|
8
|
3
|
5
|
51.00
|
|
2025-04-14
|
10
|
17
|
-7
|
50.00
|
|
2025-04-11
|
18
|
7
|
11
|
49.00
|
|
2025-04-10
|
9
|
0
|
9
|
48.50
|
|
2025-04-08
|
84
|
33
|
51
|
49.00
|
|
2025-04-02
|
13
|
22
|
-9
|
53.90
|
|
2025-03-25
|
2
|
24
|
-22
|
|
|
2025-03-24
|
3
|
0
|
3
|
57.20
|
|
2025-03-21
|
155
|
1
|
154
|
57.90
|
|
2025-03-18
|
7
|
0
|
7
|
56.10
|
|
2025-03-17
|
8
|
38
|
-30
|
55.70
|
|
2025-03-14
|
26
|
37
|
-11
|
56.20
|
|
2025-03-13
|
2
|
72
|
-70
|
56.00
|
|
2025-03-12
|
0
|
35
|
-35
|
|
|
2025-03-11
|
12
|
55
|
-43
|
57.00
|
|
2025-03-10
|
2
|
45
|
-43
|
60.60
|
|
2025-03-07
|
0
|
38
|
-38
|
61.30
|
|
2025-03-06
|
2
|
15
|
-13
|
60.60
|
|
2025-03-04
|
2
|
7
|
-5
|
62.20
|
|
2025-03-03
|
3
|
52
|
-49
|
61.70
|
|
2025-02-25
|
21
|
1
|
20
|
59.60
|
|
2025-02-19
|
38
|
0
|
38
|
62.50
|
|
2025-02-18
|
26
|
0
|
26
|
58.20
|
|
2025-02-10
|
2
|
0
|
2
|
57.00
|
|
2025-01-21
|
0
|
5
|
-5
|
58.70
|
|
2025-01-16
|
10
|
8
|
2
|
56.50
|
|
2025-01-15
|
4
|
33
|
-29
|
55.70
|
|
2025-01-14
|
8
|
35
|
-27
|
55.00
|
|
2025-01-13
|
7
|
57
|
-50
|
53.20
|
|
2025-01-09
|
14
|
50
|
-36
|
57.60
|
|
2025-01-08
|
4
|
31
|
-27
|
58.90
|
|
2025-01-07
|
11
|
4
|
7
|
57.00
|
|
2025-01-06
|
20
|
2
|
18
|
56.00
|
|
2025-01-03
|
13
|
17
|
-4
|
56.00
|
|
2025-01-02
|
14
|
2
|
12
|
55.90
|
|
2024-12-31
|
7
|
4
|
3
|
56.30
|
|
2024-12-30
|
0
|
7
|
-7
|
56.50
|
|
2024-12-26
|
12
|
7
|
5
|
57.30
|
|
2024-12-25
|
3
|
20
|
-17
|
57.00
|
|
2024-12-24
|
8
|
37
|
-29
|
57.20
|
|
2024-12-23
|
14
|
16
|
-2
|
56.80
|
|
2024-12-20
|
0
|
45
|
-45
|
56.00
|
|
2024-12-19
|
3
|
32
|
-29
|
56.20
|
|
2024-12-18
|
3
|
11
|
-8
|
56.10
|
|
2024-12-17
|
25
|
8
|
17
|
57.20
|
|
2024-12-12
|
4
|
10
|
-6
|
58.80
|
|
2024-12-09
|
31
|
0
|
31
|
60.80
|
|
2024-12-06
|
42
|
0
|
42
|
61.30
|
|
2024-12-05
|
53
|
5
|
48
|
61.00
|
|
2024-12-04
|
13
|
15
|
-2
|
61.40
|
|
2024-11-29
|
21
|
2
|
19
|
59.10
|
|
2024-11-28
|
6
|
27
|
-21
|
57.80
|
|
2024-11-27
|
7
|
20
|
-13
|
59.00
|
|
2024-11-26
|
0
|
4
|
-4
|
60.40
|
|
2024-11-25
|
0
|
14
|
-14
|
61.20
|
|
2024-11-21
|
0
|
4
|
-4
|
61.00
|
|
2024-11-20
|
8
|
0
|
8
|
61.00
|
|
2024-11-19
|
7
|
32
|
-25
|
61.30
|
|
2024-11-18
|
21
|
12
|
9
|
60.60
|
|
2024-11-15
|
27
|
60
|
-33
|
61.80
|
|
2024-11-13
|
25
|
12
|
13
|
63.90
|
|
2024-11-12
|
27
|
4
|
23
|
63.70
|
|
2024-11-11
|
57
|
11
|
46
|
64.70
|
|
2024-11-08
|
28
|
14
|
14
|
63.80
|
|
2024-11-07
|
37
|
8
|
29
|
64.50
|
|
2024-11-06
|
74
|
0
|
74
|
65.40
|
|
2024-11-05
|
40
|
7
|
33
|
65.20
|
|
2024-11-04
|
61
|
1
|
60
|
64.80
|
|
2024-11-01
|
27
|
21
|
6
|
64.60
|
|
2024-10-30
|
93
|
0
|
93
|
63.40
|
|
2024-10-29
|
18
|
5
|
13
|
64.00
|
|
2024-10-25
|
17
|
6
|
11
|
63.00
|
|
2024-10-24
|
17
|
0
|
17
|
62.30
|
|
2024-10-23
|
7
|
0
|
7
|
61.00
|
|
2024-10-22
|
9
|
0
|
9
|
60.60
|
|
2024-10-21
|
45
|
0
|
45
|
61.20
|
|
2024-10-18
|
2
|
10
|
-8
|
60.30
|
|
2024-10-17
|
11
|
0
|
11
|
61.90
|
|
2024-10-16
|
10
|
0
|
10
|
62.00
|
|
2024-10-11
|
53
|
7
|
46
|
61.40
|
|
2024-10-08
|
15
|
12
|
3
|
61.80
|
|
2024-10-07
|
24
|
32
|
-8
|
61.90
|
|
2024-10-04
|
10
|
37
|
-27
|
61.30
|
|
2024-10-01
|
21
|
0
|
21
|
63.10
|
|
2024-09-30
|
33
|
17
|
16
|
63.30
|
|
2024-09-27
|
51
|
22
|
29
|
63.70
|
|
2024-09-26
|
51
|
1
|
50
|
64.30
|
|
2024-09-25
|
18
|
11
|
7
|
62.20
|
|
2024-09-24
|
11
|
41
|
-30
|
62.00
|
|
2024-09-23
|
35
|
17
|
18
|
62.90
|
|
2024-09-20
|
44
|
17
|
27
|
61.90
|
|
2024-09-19
|
6
|
9
|
-3
|
62.10
|
|
2024-09-18
|
10
|
18
|
-8
|
62.10
|
|
2024-09-13
|
6
|
60
|
-54
|
63.00
|
|
2024-09-12
|
16
|
150
|
-134
|
62.70
|
|
2024-09-11
|
7
|
22
|
-15
|
65.90
|
|
2024-09-05
|
30
|
14
|
16
|
61.60
|
|
2024-09-04
|
30
|
46
|
-16
|
61.00
|
|
2024-09-03
|
2
|
16
|
-14
|
61.30
|
|
2024-09-02
|
1
|
37
|
-36
|
61.90
|
|
2024-08-30
|
7
|
24
|
-17
|
63.30
|
|
2024-08-29
|
0
|
59
|
-59
|
62.50
|
|
2024-08-27
|
9
|
1
|
8
|
63.60
|
|
2024-08-26
|
0
|
34
|
-34
|
62.50
|
|
2024-08-23
|
4
|
0
|
4
|
61.10
|
|
2024-08-22
|
12
|
0
|
12
|
61.50
|
|
2024-08-21
|
2
|
7
|
-5
|
62.20
|
|
2024-08-16
|
29
|
10
|
19
|
62.30
|
|
2024-08-15
|
9
|
0
|
9
|
59.60
|
|
2024-08-14
|
28
|
0
|
28
|
60.20
|
|
2024-08-12
|
84
|
1
|
83
|
61.40
|
|
2024-08-09
|
80
|
11
|
69
|
59.80
|
|
2024-08-08
|
86
|
0
|
86
|
59.40
|
|
2024-08-07
|
34
|
3
|
31
|
58.90
|
|
2024-08-06
|
121
|
7
|
114
|
56.10
|
|
2024-08-02
|
17
|
32
|
-15
|
63.40
|
|
2024-08-01
|
6
|
2
|
4
|
65.40
|
|
2024-07-31
|
5
|
16
|
-11
|
64.80
|
|
2024-07-30
|
28
|
57
|
-29
|
65.20
|
|
2024-07-29
|
0
|
23
|
-23
|
65.00
|
|
2024-07-26
|
33
|
16
|
17
|
66.40
|
|
2024-07-23
|
28
|
5
|
23
|
67.40
|
|
2024-07-22
|
0
|
31
|
-31
|
65.80
|
|
2024-07-19
|
1
|
72
|
-71
|
66.60
|
|
2024-07-18
|
0
|
45
|
-45
|
68.30
|
|
2024-07-17
|
3
|
20
|
-17
|
67.90
|
|
2024-07-16
|
3
|
45
|
-42
|
67.20
|
|
2024-07-15
|
0
|
39
|
-39
|
68.90
|
|
2024-07-12
|
0
|
36
|
-36
|
70.50
|
|
2024-07-11
|
0
|
72
|
-72
|
71.10
|
|
2024-07-10
|
1
|
122
|
-121
|
70.40
|
|
2024-07-09
|
4
|
176
|
-172
|
70.30
|
|
2024-07-08
|
9
|
159
|
-150
|
72.20
|
|
2024-07-05
|
4
|
90
|
-86
|
72.20
|
|
2024-07-04
|
0
|
54
|
-54
|
71.70
|
|
2024-07-03
|
3
|
54
|
-51
|
|
|
2024-07-02
|
28
|
51
|
-23
|
72.00
|
|
2024-07-01
|
56
|
26
|
30
|
73.20
|
|
2024-06-26
|
115
|
0
|
115
|
75.10
|
|
2024-06-21
|
13
|
0
|
13
|
71.80
|
|
2024-06-19
|
6
|
17
|
-11
|
71.30
|
|
2024-06-18
|
33
|
15
|
18
|
72.80
|
|
2024-06-17
|
29
|
18
|
11
|
72.20
|
|
2024-06-12
|
1
|
5
|
-4
|
71.20
|
|
2024-06-11
|
6
|
0
|
6
|
71.30
|
|
2024-06-07
|
12
|
0
|
12
|
71.80
|
|
2024-06-06
|
4
|
25
|
-21
|
71.40
|
| 合計 | 6209 | 6099 | 110 | |
