| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
26.20
|
|
2026-06-02
|
24
|
0
|
24
|
27.80
|
|
2026-05-28
|
7
|
0
|
7
|
26.20
|
|
2026-05-27
|
27
|
1
|
26
|
26.90
|
|
2026-05-26
|
24
|
6
|
18
|
26.60
|
|
2026-05-25
|
1
|
29
|
-28
|
27.20
|
|
2026-05-22
|
54
|
0
|
54
|
27.60
|
|
2026-05-15
|
11
|
14
|
-3
|
23.75
|
|
2026-05-13
|
0
|
2
|
-2
|
24.00
|
|
2026-05-12
|
19
|
6
|
13
|
23.95
|
|
2026-05-11
|
7
|
0
|
7
|
24.50
|
|
2026-05-07
|
32
|
59
|
-27
|
25.05
|
|
2026-05-06
|
1
|
15
|
-14
|
22.80
|
|
2026-05-05
|
1
|
8
|
-7
|
23.25
|
|
2026-05-04
|
50
|
0
|
50
|
23.45
|
|
2026-04-30
|
0
|
4
|
-4
|
22.50
|
|
2026-04-28
|
6
|
0
|
6
|
22.80
|
|
2026-04-22
|
30
|
2
|
28
|
23.70
|
|
2026-04-17
|
28
|
0
|
28
|
22.90
|
|
2026-04-16
|
24
|
11
|
13
|
23.00
|
|
2026-04-14
|
19
|
0
|
19
|
21.75
|
|
2026-04-13
|
9
|
1
|
8
|
21.25
|
|
2026-04-09
|
1
|
0
|
1
|
19.90
|
|
2026-04-08
|
0
|
3
|
-3
|
19.95
|
|
2026-04-07
|
0
|
7
|
-7
|
19.70
|
|
2026-04-02
|
0
|
9
|
-9
|
20.05
|
|
2026-04-01
|
0
|
12
|
-12
|
20.45
|
|
2026-03-31
|
1
|
19
|
-18
|
18.60
|
|
2026-03-30
|
0
|
8
|
-8
|
19.40
|
|
2026-03-27
|
0
|
3
|
-3
|
19.85
|
|
2026-03-26
|
2
|
3
|
-1
|
19.95
|
|
2026-03-25
|
6
|
0
|
6
|
20.15
|
|
2026-03-23
|
0
|
8
|
-8
|
20.00
|
|
2026-03-18
|
3
|
0
|
3
|
20.95
|
|
2026-03-16
|
1
|
3
|
-2
|
20.95
|
|
2026-03-13
|
0
|
4
|
-4
|
21.55
|
|
2026-03-12
|
4
|
3
|
1
|
21.70
|
|
2026-03-11
|
10
|
6
|
4
|
21.60
|
|
2026-03-10
|
0
|
9
|
-9
|
20.95
|
|
2026-03-09
|
1
|
23
|
-22
|
20.15
|
|
2026-03-06
|
9
|
2
|
7
|
21.20
|
|
2026-03-05
|
17
|
4
|
13
|
21.20
|
|
2026-03-04
|
2
|
21
|
-19
|
20.45
|
|
2026-03-03
|
2
|
0
|
2
|
21.55
|
|
2026-03-02
|
6
|
0
|
6
|
22.10
|
|
2026-02-26
|
4
|
2
|
2
|
22.10
|
|
2026-02-25
|
35
|
3
|
32
|
22.00
|
|
2026-02-24
|
17
|
0
|
17
|
22.00
|
|
2026-02-23
|
10
|
0
|
10
|
22.20
|
|
2026-02-11
|
7
|
14
|
-7
|
21.75
|
|
2026-02-06
|
4
|
15
|
-11
|
20.10
|
|
2026-02-04
|
5
|
0
|
5
|
20.90
|
|
2026-02-03
|
13
|
2
|
11
|
20.10
|
|
2026-02-02
|
0
|
6
|
-6
|
20.30
|
|
2026-01-29
|
0
|
26
|
-26
|
22.75
|
|
2026-01-28
|
0
|
53
|
-53
|
23.55
|
|
2026-01-26
|
9
|
0
|
9
|
22.05
|
|
2026-01-21
|
6
|
0
|
6
|
22.05
|
|
2026-01-15
|
9
|
0
|
9
|
22.80
|
|
2026-01-14
|
15
|
0
|
15
|
23.25
|
|
2026-01-09
|
0
|
26
|
-26
|
24.05
|
|
2026-01-08
|
33
|
7
|
26
|
21.90
|
|
2026-01-05
|
0
|
5
|
-5
|
19.95
|
|
2026-01-02
|
3
|
0
|
3
|
20.50
|
|
2025-12-31
|
2
|
0
|
2
|
19.90
|
|
2025-12-24
|
0
|
1
|
-1
|
20.20
|
|
2025-12-22
|
4
|
0
|
4
|
20.70
|
|
2025-12-18
|
0
|
2
|
-2
|
19.90
|
|
2025-12-12
|
0
|
16
|
-16
|
20.75
|
|
2025-12-11
|
8
|
28
|
-20
|
21.60
|
|
2025-12-10
|
1
|
0
|
1
|
19.65
|
|
2025-12-05
|
0
|
1
|
-1
|
19.85
|
|
2025-12-03
|
18
|
0
|
18
|
19.90
|
|
2025-12-01
|
1
|
2
|
-1
|
19.45
|
|
2025-11-28
|
8
|
3
|
5
|
19.65
|
|
2025-11-27
|
7
|
2
|
5
|
19.35
|
|
2025-11-26
|
7
|
0
|
7
|
19.20
|
|
2025-11-21
|
9
|
16
|
-7
|
18.45
|
|
2025-11-20
|
4
|
0
|
4
|
18.85
|
|
2025-11-19
|
6
|
10
|
-4
|
18.45
|
|
2025-11-17
|
3
|
10
|
-7
|
19.70
|
|
2025-11-14
|
0
|
8
|
-8
|
20.00
|
|
2025-11-12
|
18
|
7
|
11
|
20.00
|
|
2025-11-11
|
4
|
0
|
4
|
19.65
|
|
2025-11-10
|
2
|
4
|
-2
|
19.55
|
|
2025-11-07
|
2
|
7
|
-5
|
19.20
|
|
2025-11-06
|
12
|
10
|
2
|
19.05
|
|
2025-11-04
|
2
|
7
|
-5
|
19.60
|
|
2025-11-03
|
0
|
3
|
-3
|
20.00
|
|
2025-10-31
|
4
|
2
|
2
|
20.15
|
|
2025-10-30
|
13
|
0
|
13
|
19.90
|
|
2025-10-29
|
8
|
11
|
-3
|
20.30
|
|
2025-10-28
|
7
|
14
|
-7
|
20.05
|
|
2025-10-27
|
12
|
4
|
8
|
20.45
|
|
2025-10-23
|
1
|
5
|
-4
|
20.80
|
|
2025-10-22
|
0
|
1
|
-1
|
20.90
|
|
2025-10-21
|
32
|
0
|
32
|
21.00
|
|
2025-10-20
|
18
|
2
|
16
|
20.50
|
|
2025-10-17
|
5
|
2
|
3
|
20.40
|
|
2025-10-16
|
12
|
9
|
3
|
20.75
|
|
2025-10-14
|
5
|
19
|
-14
|
20.30
|
|
2025-10-13
|
13
|
3
|
10
|
20.55
|
|
2025-10-08
|
0
|
4
|
-4
|
21.15
|
|
2025-10-07
|
1
|
4
|
-3
|
21.45
|
|
2025-10-01
|
6
|
1
|
5
|
21.35
|
|
2025-09-26
|
0
|
5
|
-5
|
21.25
|
|
2025-09-25
|
11
|
6
|
5
|
22.10
|
|
2025-09-23
|
12
|
7
|
5
|
22.05
|
|
2025-09-22
|
5
|
0
|
5
|
22.30
|
|
2025-09-18
|
0
|
6
|
-6
|
22.35
|
|
2025-09-15
|
0
|
5
|
-5
|
21.60
|
|
2025-09-11
|
5
|
16
|
-11
|
22.20
|
|
2025-09-08
|
1
|
10
|
-9
|
22.80
|
|
2025-09-04
|
3
|
0
|
3
|
22.95
|
|
2025-09-02
|
1
|
3
|
-2
|
22.95
|
|
2025-09-01
|
9
|
0
|
9
|
23.25
|
|
2025-08-27
|
3
|
99
|
-96
|
24.60
|
|
2025-08-26
|
14
|
31
|
-17
|
25.50
|
|
2025-08-25
|
36
|
7
|
29
|
23.20
|
|
2025-08-22
|
14
|
27
|
-13
|
23.00
|
|
2025-08-20
|
24
|
8
|
16
|
23.00
|
|
2025-08-19
|
9
|
6
|
3
|
23.10
|
|
2025-08-18
|
9
|
0
|
9
|
23.00
|
|
2025-08-15
|
11
|
0
|
11
|
23.35
|
|
2025-08-14
|
16
|
7
|
9
|
23.25
|
|
2025-08-13
|
7
|
5
|
2
|
23.40
|
|
2025-08-12
|
13
|
0
|
13
|
23.00
|
|
2025-08-08
|
0
|
6
|
-6
|
22.95
|
|
2025-08-07
|
1
|
6
|
-5
|
23.10
|
|
2025-08-05
|
13
|
9
|
4
|
23.40
|
|
2025-08-04
|
15
|
6
|
9
|
23.40
|
|
2025-08-01
|
18
|
15
|
3
|
22.60
|
|
2025-07-31
|
17
|
5
|
12
|
22.10
|
|
2025-07-29
|
5
|
6
|
-1
|
22.40
|
|
2025-07-28
|
2
|
1
|
1
|
22.40
|
|
2025-07-25
|
1
|
6
|
-5
|
22.55
|
|
2025-07-24
|
4
|
1
|
3
|
22.95
|
|
2025-07-23
|
3
|
0
|
3
|
22.55
|
|
2025-07-22
|
0
|
5
|
-5
|
22.10
|
|
2025-07-17
|
3
|
0
|
3
|
23.40
|
|
2025-07-15
|
4
|
6
|
-2
|
22.90
|
|
2025-07-11
|
5
|
0
|
5
|
23.30
|
|
2025-07-09
|
7
|
14
|
-7
|
24.00
|
|
2025-07-08
|
1
|
3
|
-2
|
23.70
|
|
2025-07-07
|
1
|
7
|
-6
|
23.70
|
|
2025-07-04
|
7
|
44
|
-37
|
24.20
|
|
2025-07-03
|
2
|
0
|
2
|
25.90
|
|
2025-07-02
|
6
|
5
|
1
|
25.70
|
|
2025-07-01
|
2
|
0
|
2
|
25.35
|
|
2025-06-30
|
0
|
19
|
-19
|
25.10
|
|
2025-06-27
|
4
|
1
|
3
|
25.85
|
|
2025-06-26
|
0
|
17
|
-17
|
25.40
|
|
2025-06-25
|
1
|
6
|
-5
|
25.50
|
|
2025-06-24
|
16
|
0
|
16
|
25.25
|
|
2025-06-23
|
38
|
15
|
23
|
24.60
|
|
2025-06-20
|
68
|
23
|
45
|
25.10
|
|
2025-06-19
|
48
|
123
|
-75
|
26.00
|
|
2025-06-18
|
25
|
13
|
12
|
26.55
|
|
2025-06-17
|
32
|
10
|
22
|
26.30
|
|
2025-06-16
|
17
|
21
|
-4
|
25.75
|
|
2025-06-13
|
2
|
16
|
-14
|
25.95
|
|
2025-06-12
|
0
|
12
|
-12
|
26.30
|
|
2025-06-11
|
11
|
63
|
-52
|
26.70
|
|
2025-06-10
|
7
|
13
|
-6
|
25.70
|
|
2025-06-09
|
13
|
0
|
13
|
25.45
|
|
2025-06-06
|
2
|
21
|
-19
|
25.70
|
|
2025-06-05
|
2
|
9
|
-7
|
25.90
|
|
2025-06-02
|
34
|
6
|
28
|
25.90
|
|
2025-05-29
|
15
|
25
|
-10
|
26.40
|
|
2025-05-28
|
14
|
30
|
-16
|
26.80
|
|
2025-05-27
|
11
|
30
|
-19
|
26.60
|
|
2025-05-26
|
40
|
7
|
33
|
27.65
|
|
2025-05-23
|
12
|
1
|
11
|
27.70
|
|
2025-05-22
|
56
|
19
|
37
|
28.30
|
|
2025-05-21
|
2
|
110
|
-108
|
30.00
|
|
2025-05-20
|
25
|
0
|
25
|
27.30
|
|
2025-05-19
|
80
|
5
|
75
|
27.50
|
|
2025-05-16
|
25
|
5
|
20
|
28.15
|
|
2025-05-15
|
18
|
11
|
7
|
28.45
|
|
2025-05-14
|
16
|
2
|
14
|
29.00
|
|
2025-05-13
|
1
|
19
|
-18
|
29.45
|
|
2025-05-12
|
46
|
4
|
42
|
29.45
|
|
2025-05-08
|
19
|
39
|
-20
|
29.25
|
|
2025-04-25
|
29
|
52
|
-23
|
28.15
|
|
2025-04-23
|
16
|
32
|
-16
|
23.30
|
|
2025-04-18
|
5
|
1
|
4
|
22.60
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-11
|
6
|
0
|
6
|
19.60
|
|
2025-03-10
|
5
|
7
|
-2
|
19.95
|
|
2025-03-07
|
7
|
4
|
3
|
20.25
|
|
2025-03-06
|
6
|
4
|
2
|
20.40
|
|
2025-03-04
|
7
|
5
|
2
|
21.10
|
|
2025-02-05
|
0
|
6
|
-6
|
17.50
|
|
2025-02-04
|
1
|
0
|
1
|
15.95
|
|
2025-02-03
|
8
|
0
|
8
|
16.20
|
|
2025-01-21
|
2
|
1
|
1
|
16.55
|
|
2025-01-20
|
4
|
0
|
4
|
16.70
|
|
2025-01-16
|
2
|
0
|
2
|
16.30
|
|
2025-01-15
|
2
|
0
|
2
|
16.35
|
|
2025-01-14
|
3
|
0
|
3
|
16.60
|
|
2025-01-13
|
3
|
2
|
1
|
17.05
|
|
2025-01-08
|
4
|
3
|
1
|
17.85
|
|
2025-01-03
|
2
|
0
|
2
|
19.40
|
|
2025-01-02
|
4
|
1
|
3
|
19.50
|
|
2024-12-26
|
6
|
4
|
2
|
20.10
|
|
2024-12-25
|
1
|
0
|
1
|
19.85
|
|
2024-12-23
|
2
|
0
|
2
|
19.90
|
|
2024-12-20
|
4
|
1
|
3
|
19.75
|
|
2024-12-12
|
1
|
0
|
1
|
22.30
|
|
2024-12-09
|
6
|
5
|
1
|
22.60
|
|
2024-12-05
|
3
|
1
|
2
|
22.75
|
|
2024-12-03
|
0
|
4
|
-4
|
22.45
|
|
2024-12-02
|
3
|
0
|
3
|
22.35
|
|
2024-11-29
|
1
|
2
|
-1
|
22.40
|
|
2024-11-28
|
0
|
2
|
-2
|
22.40
|
|
2024-11-25
|
5
|
1
|
4
|
23.70
|
|
2024-11-22
|
1
|
3
|
-2
|
23.55
|
|
2024-11-21
|
1
|
2
|
-1
|
23.00
|
|
2024-11-15
|
1
|
9
|
-8
|
22.80
|
|
2024-11-14
|
0
|
11
|
-11
|
23.10
|
|
2024-11-13
|
15
|
1
|
14
|
23.70
|
|
2024-11-12
|
4
|
7
|
-3
|
23.40
|
|
2024-11-08
|
2
|
8
|
-6
|
24.50
|
|
2024-11-07
|
4
|
2
|
2
|
25.25
|
|
2024-11-06
|
4
|
2
|
2
|
25.05
|
|
2024-11-05
|
1
|
0
|
1
|
25.10
|
|
2024-11-01
|
0
|
3
|
-3
|
25.05
|
|
2024-10-30
|
1
|
0
|
1
|
25.10
|
|
2024-10-28
|
8
|
2
|
6
|
25.80
|
|
2024-10-25
|
2
|
1
|
1
|
26.15
|
|
2024-10-23
|
3
|
5
|
-2
|
26.40
|
|
2024-10-22
|
20
|
42
|
-22
|
26.60
|
|
2024-10-21
|
1
|
0
|
1
|
25.55
|
|
2024-10-18
|
5
|
13
|
-8
|
25.60
|
|
2024-10-17
|
7
|
1
|
6
|
25.85
|
|
2024-10-09
|
1
|
6
|
-5
|
26.80
|
|
2024-10-07
|
0
|
7
|
-7
|
26.95
|
|
2024-10-01
|
11
|
0
|
11
|
27.30
|
|
2024-09-26
|
2
|
10
|
-8
|
27.50
|
|
2024-09-24
|
2
|
5
|
-3
|
27.90
|
|
2024-09-20
|
15
|
0
|
15
|
28.50
|
|
2024-09-12
|
1
|
2
|
-1
|
26.95
|
|
2024-09-11
|
1
|
0
|
1
|
26.35
|
|
2024-09-04
|
8
|
37
|
-29
|
27.60
|
|
2024-09-02
|
3
|
8
|
-5
|
27.35
|
|
2024-08-30
|
7
|
4
|
3
|
27.95
|
|
2024-08-29
|
0
|
5
|
-5
|
27.65
|
|
2024-08-28
|
2
|
1
|
1
|
27.95
|
|
2024-08-27
|
4
|
7
|
-3
|
27.55
|
|
2024-08-23
|
2
|
7
|
-5
|
27.50
|
|
2024-08-22
|
16
|
0
|
16
|
30.30
|
|
2024-08-21
|
8
|
2
|
6
|
29.50
|
|
2024-08-19
|
8
|
3
|
5
|
29.50
|
|
2024-08-15
|
2
|
1
|
1
|
27.75
|
|
2024-08-12
|
16
|
2
|
14
|
26.50
|
|
2024-08-08
|
22
|
16
|
6
|
25.75
|
|
2024-08-07
|
9
|
0
|
9
|
24.95
|
|
2024-08-06
|
85
|
20
|
65
|
22.70
|
|
2024-08-05
|
7
|
16
|
-9
|
24.80
|
|
2024-08-02
|
10
|
6
|
4
|
27.55
|
|
2024-08-01
|
6
|
3
|
3
|
28.35
|
|
2024-07-31
|
18
|
4
|
14
|
28.05
|
|
2024-07-30
|
40
|
6
|
34
|
28.40
|
|
2024-07-29
|
1
|
15
|
-14
|
26.95
|
|
2024-07-26
|
2
|
8
|
-6
|
28.10
|
|
2024-07-23
|
2
|
5
|
-3
|
28.90
|
|
2024-07-22
|
4
|
25
|
-21
|
28.50
|
|
2024-07-19
|
1
|
12
|
-11
|
29.35
|
|
2024-07-18
|
3
|
16
|
-13
|
30.10
|
|
2024-07-17
|
38
|
9
|
29
|
30.80
|
|
2024-07-15
|
7
|
3
|
4
|
30.40
|
|
2024-07-12
|
18
|
4
|
14
|
30.60
|
|
2024-07-10
|
16
|
5
|
11
|
30.70
|
|
2024-07-09
|
3
|
8
|
-5
|
29.55
|
|
2024-07-08
|
7
|
23
|
-16
|
29.85
|
|
2024-07-04
|
11
|
0
|
11
|
30.20
|
|
2024-07-03
|
3
|
6
|
-3
|
|
|
2024-07-02
|
4
|
6
|
-2
|
30.00
|
|
2024-06-28
|
6
|
3
|
3
|
30.15
|
|
2024-06-27
|
1
|
19
|
-18
|
29.95
|
|
2024-06-26
|
0
|
14
|
-14
|
30.40
|
|
2024-06-25
|
5
|
19
|
-14
|
30.40
|
|
2024-06-24
|
1
|
12
|
-11
|
30.65
|
| 合計 | 2563 | 2418 | 145 | |