點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.8% (173/362 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 16.6%
10日大漲率 13.8%
20日大漲率 11.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
146
0
146
18.45
2026-06-03
0
1099
-1099
22.70
2026-05-29
12
519
-507
17.10
2026-05-28
1843
3527
-1684
15.55
2026-05-27
958
8289
-7331
14.50
2026-05-26
1868
5197
-3329
13.65
2026-05-22
8702
28
8674
11.85
2026-05-21
1090
34
1056
10.80
2026-05-20
168
291
-123
9.85
2026-05-19
313
488
-175
10.15
2026-05-18
130
380
-250
10.35
2026-05-15
2098
722
1376
10.25
2026-05-14
1489
604
885
10.40
2026-05-13
1298
7263
-5965
11.25
2026-05-11
1326
2453
-1127
9.71
2026-05-08
3271
2665
606
9.20
2026-05-07
3178
165
3013
9.40
2026-05-06
254
43
211
8.55
2026-05-05
113
446
-333
8.51
2026-04-29
5
122
-117
8.23
2026-04-28
473
88
385
8.26
2026-04-27
121
48
73
8.25
2026-04-23
118
896
-778
8.44
2026-04-22
226
9
217
8.85
2026-04-20
273
102
171
9.09
2026-04-17
217
1263
-1046
8.95
2026-04-16
1499
10
1489
9.27
2026-04-15
825
24
801
8.94
2026-04-14
1073
70
1003
8.86
2026-04-13
153
57
96
8.52
2026-04-10
256
1727
-1471
8.51
2026-04-08
423
300
123
8.40
2026-04-07
165
389
-224
8.08
2026-04-02
650
66
584
8.21
2026-04-01
284
905
-621
8.25
2026-03-27
82
209
-127
8.20
2026-03-24
63
1207
-1144
8.33
2026-03-23
64
2293
-2229
8.51
2026-03-19
170
318
-148
8.76
2026-03-18
477
1223
-746
8.85
2026-03-17
863
15
848
8.83
2026-03-16
105
296
-191
8.53
2026-03-13
103
734
-631
8.89
2026-03-12
2804
1014
1790
9.43
2026-03-11
978
449
529
9.17
2026-03-10
258
525
-267
8.59
2026-03-09
254
396
-142
8.50
2026-03-06
617
69
548
8.88
2026-03-05
311
715
-404
8.44
2026-03-04
816
439
377
8.18
2026-03-03
524
824
-300
8.84
2026-03-02
565
295
270
9.31
2026-02-26
1448
633
815
9.27
2026-02-25
239
1285
-1046
8.95
2026-02-24
519
143
376
8.97
2026-02-23
1081
71
1010
8.73
2026-02-11
1610
304
1306
8.49
2026-02-09
47
347
-300
8.29
2026-02-06
406
85
321
8.38
2026-02-05
275
1005
-730
8.32
2026-02-04
57
2359
-2302
8.85
2026-02-03
130
357
-227
8.27
2026-02-02
273
89
184
8.15
2026-01-29
405
208
197
8.50
2026-01-28
379
802
-423
8.76
2026-01-27
1552
595
957
8.89
2026-01-08
1126
2169
-1043
11.65
2026-01-05
561
57
504
8.78
2026-01-02
1235
177
1058
7.99
2025-12-31
228
948
-720
7.80
2025-12-24
178
460
-282
7.36
2025-12-23
68
156
-88
7.43
2025-12-22
141
213
-72
7.42
2025-12-19
1
359
-358
7.45
2025-12-18
0
445
-445
7.39
2025-12-16
102
266
-164
7.38
2025-12-15
443
97
346
7.54
2025-12-12
75
0
75
7.27
2025-12-11
9
64
-55
7.22
2025-12-10
73
46
27
7.24
2025-12-08
4
59
-55
7.30
2025-12-05
16
101
-85
7.37
2025-12-04
151
34
117
7.40
2025-12-03
88
26
62
7.36
2025-12-02
98
14
84
7.31
2025-12-01
19
162
-143
7.33
2025-11-28
203
81
122
7.37
2025-11-26
157
0
157
7.17
2025-11-25
139
84
55
7.02
2025-11-24
862
72
790
6.89
2025-11-21
47
152
-105
6.91
2025-11-19
60
21
39
6.96
2025-11-13
101
4
97
7.46
2025-11-12
289
9
280
7.22
2025-11-11
131
34
97
7.08
2025-11-10
0
282
-282
7.14
2025-11-07
46
79
-33
7.25
2025-11-06
248
3
245
7.30
2025-11-05
162
120
42
7.16
2025-11-04
111
161
-50
7.17
2025-11-03
97
16
81
7.15
2025-10-31
1
389
-388
7.15
2025-10-30
117
325
-208
7.32
2025-10-29
58
142
-84
7.45
2025-10-28
129
186
-57
7.44
2025-10-23
10
274
-264
7.38
2025-10-22
12
80
-68
7.45
2025-10-20
5
91
-86
7.57
2025-10-17
89
198
-109
7.60
2025-10-16
36
140
-104
7.69
2025-10-15
0
402
-402
7.57
2025-10-14
14
121
-107
7.75
2025-10-13
8
332
-324
7.98
2025-10-09
386
917
-531
8.21
2025-10-08
118
357
-239
8.24
2025-10-07
182
57
125
8.22
2025-10-03
210
111
99
8.03
2025-10-02
106
188
-82
8.08
2025-09-30
211
474
-263
8.15
2025-09-26
143
843
-700
8.21
2025-09-25
73
664
-591
8.45
2025-09-24
160
54
106
8.14
2025-09-22
84
409
-325
7.77
2025-09-19
1491
173
1318
7.89
2025-09-17
728
1544
-816
7.61
2025-09-16
145
51
94
7.25
2025-09-15
65
42
23
7.23
2025-09-12
246
13
233
7.30
2025-09-11
120
327
-207
7.14
2025-09-08
829
116
713
7.61
2025-09-05
296
39
257
7.45
2025-09-04
362
3
359
7.34
2025-09-03
16
675
-659
7.13
2025-09-02
13
86
-73
7.28
2025-09-01
23
139
-116
7.38
2025-08-29
0
47
-47
7.58
2025-08-28
690
20
670
7.68
2025-08-27
70
7
63
7.52
2025-08-25
197
3
194
7.56
2025-08-21
519
0
519
7.70
2025-08-20
1
87
-86
7.35
2025-08-19
196
15
181
7.59
2025-08-18
587
138
449
7.55
2025-08-15
338
45
293
7.43
2025-08-14
380
21
359
7.31
2025-08-13
250
58
192
7.27
2025-08-12
339
0
339
7.26
2025-08-11
356
0
356
7.18
2025-08-08
160
1
159
7.12
2025-08-07
187
8
179
7.14
2025-08-06
237
0
237
7.24
2025-08-05
182
0
182
7.16
2025-08-01
53
178
-125
7.08
2025-07-31
83
158
-75
7.16
2025-07-30
195
58
137
7.39
2025-07-29
184
97
87
7.29
2025-07-28
327
0
327
7.44
2025-07-25
1033
0
1033
7.12
2025-07-24
147
189
-42
6.99
2025-07-23
389
0
389
6.96
2025-07-22
133
292
-159
6.69
2025-07-21
105
55
50
6.93
2025-07-18
176
5
171
6.90
2025-07-16
204
297
-93
6.79
2025-07-14
17
54
-37
6.90
2025-07-11
8
101
-93
6.92
2025-07-10
17
114
-97
6.87
2025-07-09
0
20
-20
7.00
2025-07-08
80
313
-233
7.02
2025-07-03
223
8
215
7.27
2025-07-02
0
195
-195
7.12
2025-07-01
215
111
104
7.17
2025-06-30
43
530
-487
7.12
2025-06-27
462
6
456
7.33
2025-06-26
129
0
129
7.16
2025-06-25
97
18
79
7.04
2025-06-24
141
66
75
7.13
2025-06-23
145
175
-30
6.98
2025-06-20
89
305
-216
7.00
2025-06-19
39
65
-26
7.09
2025-06-18
274
0
274
7.14
2025-06-16
140
98
42
7.14
2025-06-12
14
37
-23
7.21
2025-06-11
178
259
-81
7.16
2025-06-10
441
0
441
7.12
2025-06-09
19
104
-85
7.02
2025-06-04
68
1
67
7.12
2025-06-02
0
256
-256
7.01
2025-05-29
148
19
129
7.33
2025-05-28
21
3
18
7.20
2025-05-27
177
48
129
7.20
2025-05-26
24
67
-43
7.33
2025-05-22
0
70
-70
7.48
2025-05-20
20
0
20
7.56
2025-05-16
54
0
54
7.60
2025-05-15
32
66
-34
7.55
2025-05-13
57
3
54
7.65
2025-05-12
41
1
40
7.66
2025-05-09
221
73
148
7.46
2025-05-08
248
37
211
7.45
2025-05-07
59
0
59
7.35
2025-05-06
76
5
71
7.27
2025-05-05
262
40
222
7.23
2025-05-02
158
14
144
7.19
2025-04-28
107
73
34
7.14
2025-04-25
29
0
29
7.03
2025-04-24
109
48
61
6.97
2025-04-23
113
0
113
7.00
2025-04-22
73
0
73
6.90
2025-04-18
71
32
39
6.98
2025-04-17
110
35
75
6.98
2025-04-16
106
38
68
6.98
2025-04-15
352
6
346
7.15
2025-04-11
103
293
-190
6.81
2025-04-08
504
182
322
6.44
2025-04-02
146
8
138
7.94
2025-04-01
176
51
125
7.76
2025-03-31
53
744
-691
7.57
2025-03-28
5
307
-302
7.95
2025-03-27
6
129
-123
8.19
2025-03-25
22
218
-196
8.25
2025-03-24
8
58
-50
8.35
2025-03-21
0
150
-150
8.42
2025-03-19
121
99
22
8.55
2025-03-18
103
38
65
8.53
2025-03-17
303
11
292
8.55
2025-03-14
149
0
149
8.42
2025-03-13
10
38
-28
8.18
2025-03-12
101
17
84
8.32
2025-03-10
85
18
67
8.36
2025-03-05
42
3
39
8.60
2025-02-26
288
8
280
8.73
2025-02-25
196
7
189
8.82
2025-02-24
206
6
200
8.81
2025-02-21
277
159
118
8.84
2025-02-19
746
71
675
8.80
2025-02-18
246
25
221
8.33
2025-02-17
519
23
496
8.41
2025-02-14
474
3
471
8.28
2025-02-11
98
27
71
7.87
2025-02-10
192
51
141
7.85
2025-02-06
136
18
118
7.95
2025-02-05
243
65
178
7.78
2025-02-04
222
132
90
7.70
2025-02-03
336
214
122
7.85
2025-01-22
100
164
-64
8.00
2025-01-20
27
10
17
7.98
2025-01-16
321
30
291
7.99
2025-01-15
417
111
306
7.92
2025-01-14
533
70
463
7.71
2025-01-09
30
468
-438
7.75
2025-01-07
34
94
-60
7.99
2025-01-06
146
30
116
8.07
2025-01-03
0
323
-323
7.98
2025-01-02
31
380
-349
8.05
2024-12-30
26
143
-117
8.37
2024-12-26
95
64
31
8.23
2024-12-25
62
0
62
8.17
2024-12-24
295
96
199
8.09
2024-12-23
791
172
619
8.08
2024-12-20
237
146
91
7.86
2024-12-19
410
344
66
8.02
2024-12-17
148
71
77
8.20
2024-12-16
458
91
367
8.18
2024-12-12
101
19
82
8.75
2024-12-11
92
2
90
8.78
2024-12-09
91
50
41
8.88
2024-12-06
93
26
67
8.95
2024-12-04
269
38
231
9.01
2024-12-03
260
81
179
8.96
2024-11-29
10
50
-40
8.77
2024-11-28
78
182
-104
8.72
2024-11-27
91
47
44
8.84
2024-11-26
148
21
127
8.96
2024-11-25
598
1
597
8.99
2024-11-22
184
0
184
8.88
2024-11-21
90
16
74
8.88
2024-11-20
107
146
-39
8.91
2024-11-19
52
10
42
9.00
2024-11-15
677
103
574
9.08
2024-11-14
138
755
-617
8.81
2024-11-13
141
73
68
8.94
2024-11-12
23
294
-271
8.96
2024-11-08
164
213
-49
9.19
2024-11-07
1064
0
1064
9.40
2024-11-06
179
17
162
9.17
2024-11-05
279
113
166
9.18
2024-11-04
383
60
323
9.27
2024-11-01
472
63
409
9.32
2024-10-30
48
73
-25
9.06
2024-10-29
91
53
38
9.10
2024-10-28
202
67
135
9.20
2024-10-25
60
20
40
9.23
2024-10-24
275
55
220
9.25
2024-10-23
177
83
94
9.33
2024-10-22
328
24
304
9.33
2024-10-21
234
23
211
9.30
2024-10-18
242
14
228
9.29
2024-10-17
167
5
162
9.30
2024-10-16
53
81
-28
9.17
2024-10-14
448
67
381
9.28
2024-10-11
369
19
350
9.14
2024-10-09
79
307
-228
9.02
2024-10-07
141
36
105
9.30
2024-09-30
238
167
71
9.40
2024-09-27
1314
58
1256
9.39
2024-09-26
317
238
79
9.34
2024-09-25
28
436
-408
9.16
2024-09-24
80
208
-128
9.13
2024-09-23
108
222
-114
9.16
2024-09-20
800
201
599
9.35
2024-09-19
178
380
-202
9.27
2024-09-18
1207
327
880
9.27
2024-09-13
417
9
408
8.84
2024-09-12
372
13
359
8.76
2024-09-11
484
371
113
8.68
2024-09-10
259
140
119
8.69
2024-09-09
684
0
684
8.68
2024-09-06
376
92
284
8.62
2024-09-05
297
68
229
8.58
2024-09-04
47
271
-224
8.54
2024-09-03
74
172
-98
8.94
2024-09-02
331
282
49
9.07
2024-08-30
71
33
38
9.16
2024-08-29
146
55
91
9.20
2024-08-28
638
56
582
9.23
2024-08-27
353
215
138
9.28
2024-08-26
1900
446
1454
9.28
2024-08-23
169
104
65
9.10
2024-08-22
1259
129
1130
9.07
2024-08-21
372
113
259
8.90
2024-08-19
415
12
403
8.92
2024-08-16
1476
15
1461
8.87
2024-08-15
235
28
207
8.67
2024-08-14
1005
74
931
8.73
2024-08-12
1484
254
1230
8.62
2024-08-09
328
32
296
8.53
2024-08-08
485
417
68
8.39
2024-08-07
1545
8
1537
8.64
2024-08-06
669
163
506
8.16
2024-08-05
145
349
-204
8.18
2024-08-02
151
437
-286
9.08
2024-08-01
219
100
119
9.28
2024-07-31
50
560
-510
9.13
2024-07-30
203
542
-339
9.24
2024-07-29
154
235
-81
9.10
2024-07-26
1
983
-982
9.22
2024-07-23
51
560
-509
9.35
2024-07-22
57
681
-624
9.43
2024-07-19
0
2590
-2590
9.64
2024-07-18
291
2150
-1859
9.83
2024-07-17
2494
418
2076
9.85
2024-07-16
600
328
272
9.78
2024-07-15
639
1663
-1024
9.78
2024-07-12
2897
11
2886
9.94
2024-07-11
291
186
105
9.81
2024-07-10
146
359
-213
9.82
2024-07-09
203
984
-781
9.88
2024-07-08
991
128
863
10.05
2024-07-05
1140
88
1052
10.10
2024-07-03
409
73
336
2024-07-02
28
296
-268
9.73
2024-07-01
2
652
-650
9.78
2024-06-28
23
710
-687
9.82
2024-06-27
0
813
-813
9.77
2024-06-26
33
545
-512
9.87
2024-06-25
147
728
-581
9.95
2024-06-20
216
18
198
9.79
2024-06-19
18
541
-523
9.70
2024-06-18
45
699
-654
9.81
2024-06-17
159
74
85
9.91
2024-06-14
36
571
-535
9.71
2024-06-13
236
573
-337
9.72
2024-06-12
45
1609
-1564
9.74
2024-06-11
108
1180
-1072
9.85
2024-06-07
159
531
-372
9.99
2024-06-06
33
1033
-1000
9.90
合計 131029 120913 10116