點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.9% (143/358 天)
分點戰力評分 (BP Score) 表現平平
-174 pts
5日大漲率 13%
10日大漲率 14.9%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
71
139
-68
15.30
2026-06-04
43
3
40
15.85
2026-06-03
4
99
-95
16.10
2026-06-01
80
7
73
14.90
2026-05-29
134
5
129
14.35
2026-05-27
6
50
-44
13.90
2026-05-26
51
192
-141
14.00
2026-05-25
36
152
-116
15.15
2026-05-22
481
0
481
14.70
2026-05-21
1161
2
1159
13.40
2026-05-20
96
37
59
12.85
2026-05-19
65
11
54
12.65
2026-05-18
73
42
31
12.75
2026-05-15
71
211
-140
12.60
2026-05-14
68
257
-189
12.95
2026-05-13
0
84
-84
12.95
2026-05-12
337
11
326
13.05
2026-05-11
19
266
-247
12.80
2026-05-08
18
86
-68
12.90
2026-05-07
291
0
291
13.30
2026-05-05
121
1
120
13.00
2026-04-30
11
187
-176
12.80
2026-04-28
113
10
103
13.45
2026-04-27
140
213
-73
13.05
2026-04-24
0
397
-397
12.95
2026-04-23
6
155
-149
13.45
2026-04-21
8
77
-69
14.60
2026-04-20
22
79
-57
14.65
2026-04-17
2
66
-64
14.80
2026-04-16
58
208
-150
15.05
2026-04-15
249
2
247
15.25
2026-04-14
68
158
-90
15.05
2026-04-10
120
362
-242
13.95
2026-04-08
214
11
203
13.55
2026-04-02
64
0
64
12.85
2026-04-01
198
1
197
12.70
2026-03-31
98
40
58
12.15
2026-03-30
0
33
-33
12.50
2026-03-27
20
184
-164
12.90
2026-03-26
47
63
-16
12.90
2026-03-25
50
0
50
13.25
2026-03-24
18
52
-34
12.95
2026-03-23
71
40
31
13.25
2026-03-20
20
241
-221
13.95
2026-03-18
43
19
24
13.55
2026-03-17
61
2
59
13.30
2026-03-16
0
42
-42
12.90
2026-03-13
8
241
-233
13.15
2026-03-12
181
22
159
13.55
2026-03-11
151
1
150
13.35
2026-03-10
81
92
-11
12.60
2026-03-06
195
22
173
13.30
2026-03-05
80
8
72
12.65
2026-03-04
40
225
-185
12.25
2026-03-03
17
110
-93
13.05
2026-02-26
237
4
233
13.80
2026-02-25
78
0
78
13.35
2026-02-24
594
85
509
13.55
2026-02-23
237
3
234
13.05
2026-02-09
4
176
-172
12.55
2026-02-06
0
171
-171
13.10
2026-02-05
76
19
57
13.50
2026-02-04
366
2
364
13.65
2026-02-02
88
149
-61
12.55
2026-01-30
108
40
68
12.85
2026-01-29
102
182
-80
13.25
2026-01-28
112
245
-133
13.40
2026-01-27
58
337
-279
13.20
2026-01-26
78
39
39
14.05
2026-01-23
110
8
102
13.35
2026-01-21
38
10
28
13.20
2026-01-20
80
0
80
13.55
2026-01-19
98
0
98
13.55
2026-01-16
31
0
31
13.20
2026-01-15
45
6
39
13.25
2026-01-14
178
3
175
13.40
2026-01-13
30
0
30
13.00
2026-01-12
70
0
70
13.25
2026-01-09
151
42
109
12.45
2026-01-08
17
189
-172
12.75
2026-01-07
19
370
-351
13.75
2026-01-05
4
154
-150
12.30
2026-01-02
42
92
-50
12.15
2025-12-31
11
30
-19
12.15
2025-12-30
166
33
133
12.30
2025-12-29
95
54
41
12.50
2025-12-26
106
19
87
12.65
2025-12-24
30
75
-45
12.55
2025-12-23
50
86
-36
12.95
2025-12-22
48
15
33
12.75
2025-12-19
212
36
176
12.95
2025-12-18
130
499
-369
13.00
2025-12-17
250
12
238
13.00
2025-12-15
56
22
34
13.15
2025-12-12
46
121
-75
13.20
2025-12-11
188
535
-347
13.85
2025-12-10
1265
244
1021
13.45
2025-12-09
42
256
-214
12.90
2025-12-08
31
636
-605
12.40
2025-12-05
412
81
331
12.40
2025-12-03
79
10
69
10.70
2025-12-02
3
65
-62
10.50
2025-12-01
53
0
53
10.40
2025-11-28
70
42
28
10.55
2025-11-27
19
9
10
10.55
2025-11-26
32
0
32
10.55
2025-11-25
68
6
62
10.35
2025-11-24
18
112
-94
10.10
2025-11-21
80
50
30
10.25
2025-11-20
0
95
-95
10.25
2025-11-19
8
97
-89
10.10
2025-11-18
51
29
22
10.20
2025-11-17
24
83
-59
10.55
2025-11-14
15
91
-76
11.05
2025-11-13
84
66
18
11.35
2025-11-12
103
75
28
11.15
2025-11-11
42
57
-15
10.80
2025-11-07
12
16
-4
11.30
2025-11-06
56
32
24
11.45
2025-11-05
0
17
-17
11.20
2025-11-04
11
61
-50
11.20
2025-11-03
150
106
44
11.45
2025-10-31
23
193
-170
11.20
2025-10-30
0
57
-57
11.35
2025-10-29
213
33
180
11.70
2025-10-28
14
91
-77
11.40
2025-10-27
10
95
-85
11.55
2025-10-23
0
36
-36
11.60
2025-10-22
59
86
-27
11.75
2025-10-21
38
356
-318
11.60
2025-10-20
2
124
-122
11.65
2025-10-17
94
188
-94
11.80
2025-10-16
4
360
-356
12.60
2025-10-15
2
237
-235
12.30
2025-10-13
19
37
-18
12.05
2025-10-09
55
25
30
12.10
2025-10-08
1
59
-58
12.05
2025-10-07
407
6
401
12.50
2025-10-02
273
0
273
11.85
2025-09-30
154
269
-115
11.50
2025-09-17
40
19
21
10.90
2025-09-15
10
76
-66
10.35
2025-09-10
32
280
-248
10.60
2025-09-09
23
134
-111
10.90
2025-09-08
48
10
38
11.10
2025-09-05
6
82
-76
11.20
2025-09-04
46
5
41
11.25
2025-09-02
37
60
-23
10.80
2025-09-01
57
86
-29
11.10
2025-08-29
25
40
-15
11.25
2025-08-28
66
25
41
11.25
2025-08-26
249
75
174
11.25
2025-08-25
23
49
-26
11.15
2025-08-22
0
30
-30
11.05
2025-08-21
10
92
-82
11.15
2025-08-20
44
99
-55
10.90
2025-08-19
74
56
18
11.20
2025-08-18
89
62
27
11.25
2025-08-15
33
67
-34
11.25
2025-08-14
148
44
104
11.05
2025-08-13
23
38
-15
11.05
2025-08-12
35
89
-54
10.95
2025-08-11
21
13
8
10.85
2025-08-08
30
9
21
10.90
2025-08-07
13
25
-12
11.10
2025-08-06
59
4
55
11.20
2025-08-05
48
3
45
11.20
2025-08-04
180
61
119
11.10
2025-08-01
52
24
28
10.95
2025-07-30
165
18
147
11.10
2025-07-29
26
44
-18
11.10
2025-07-25
0
598
-598
11.10
2025-07-24
33
43
-10
10.70
2025-07-23
139
37
102
10.60
2025-07-22
0
54
-54
10.10
2025-07-18
0
28
-28
10.45
2025-07-16
74
4
70
10.55
2025-07-15
14
9
5
10.55
2025-07-14
4
86
-82
10.40
2025-07-11
7
26
-19
10.60
2025-07-10
4
37
-33
10.40
2025-07-08
30
12
18
10.85
2025-07-07
71
17
54
11.05
2025-07-04
33
17
16
10.95
2025-07-03
71
6
65
11.15
2025-07-02
33
18
15
11.00
2025-07-01
55
73
-18
11.00
2025-06-30
11
3
8
10.90
2025-06-26
117
18
99
10.85
2025-06-25
1
32
-31
10.75
2025-06-24
23
10
13
10.55
2025-06-23
93
49
44
10.30
2025-06-19
34
9
25
10.55
2025-06-18
73
13
60
10.75
2025-06-17
46
32
14
10.70
2025-06-13
0
137
-137
10.45
2025-06-12
26
49
-23
10.80
2025-06-10
27
3
24
10.90
2025-06-09
21
33
-12
10.90
2025-06-06
20
4
16
11.20
2025-06-04
184
3
181
11.05
2025-06-03
38
53
-15
10.75
2025-06-02
50
36
14
10.95
2025-05-29
16
24
-8
11.30
2025-05-28
15
37
-22
11.50
2025-05-27
16
6
10
11.50
2025-05-26
7
26
-19
11.60
2025-05-22
3
33
-30
11.40
2025-05-21
40
30
10
11.65
2025-05-20
27
11
16
11.55
2025-05-19
11
39
-28
11.60
2025-05-14
97
36
61
11.80
2025-05-13
25
4
21
11.40
2025-05-12
76
0
76
11.45
2025-05-09
58
25
33
11.35
2025-05-08
7
29
-22
11.30
2025-05-06
131
38
93
11.00
2025-05-05
19
36
-17
11.10
2025-05-02
73
13
60
11.50
2025-04-30
242
80
162
11.40
2025-04-28
78
7
71
10.60
2025-04-25
41
4
37
10.40
2025-04-24
220
69
151
10.20
2025-04-23
30
94
-64
10.25
2025-04-21
6
26
-20
10.00
2025-04-18
12
2
10
10.20
2025-04-17
7
95
-88
10.20
2025-04-15
281
1
280
10.50
2025-04-14
124
22
102
10.10
2025-04-02
72
17
55
12.35
2025-04-01
54
16
38
12.10
2025-03-31
35
69
-34
11.80
2025-03-27
49
33
16
13.05
2025-03-25
26
58
-32
13.05
2025-03-24
27
101
-74
13.30
2025-03-21
0
61
-61
13.45
2025-03-20
33
2
31
13.65
2025-03-19
24
13
11
13.60
2025-03-18
34
16
18
13.75
2025-03-17
149
54
95
13.85
2025-03-14
59
0
59
14.05
2025-03-13
37
15
22
13.75
2025-03-11
133
60
73
13.90
2025-03-07
0
16
-16
13.55
2025-03-06
11
43
-32
13.70
2025-03-05
117
50
67
14.00
2025-03-04
7
53
-46
13.85
2025-03-03
0
44
-44
13.65
2025-02-27
17
82
-65
13.80
2025-02-26
0
24
-24
13.85
2025-02-25
42
25
17
13.90
2025-02-21
130
8
122
13.95
2025-02-18
48
5
43
13.90
2025-02-17
68
48
20
13.85
2025-02-14
110
27
83
13.90
2025-02-10
39
3
36
12.80
2025-02-06
16
2
14
12.65
2025-02-05
10
0
10
12.80
2025-02-04
34
4
30
12.35
2025-02-03
57
40
17
12.05
2025-01-22
15
3
12
12.55
2025-01-21
25
4
21
12.35
2025-01-20
17
2
15
12.20
2025-01-16
30
20
10
12.05
2025-01-15
60
7
53
12.15
2025-01-14
29
19
10
11.85
2025-01-13
131
75
56
11.60
2025-01-09
1
28
-27
12.00
2025-01-08
28
15
13
12.50
2025-01-07
7
26
-19
12.65
2025-01-06
17
0
17
12.75
2025-01-03
0
43
-43
12.50
2025-01-02
3
10
-7
12.50
2024-12-25
54
10
44
13.05
2024-12-23
33
0
33
12.75
2024-12-20
2
23
-21
12.20
2024-12-19
16
59
-43
12.50
2024-12-18
36
4
32
12.85
2024-12-17
11
35
-24
12.95
2024-12-12
16
70
-54
13.55
2024-12-11
0
13
-13
13.35
2024-12-09
48
9
39
13.60
2024-12-06
23
9
14
13.45
2024-12-05
0
25
-25
13.25
2024-12-04
42
0
42
13.35
2024-12-03
28
10
18
13.20
2024-12-02
0
28
-28
13.15
2024-11-27
15
82
-67
13.35
2024-11-26
101
48
53
13.70
2024-11-25
38
17
21
13.70
2024-11-22
51
0
51
13.45
2024-11-21
0
8
-8
13.25
2024-11-20
50
11
39
13.20
2024-11-19
32
15
17
13.35
2024-11-18
26
16
10
13.00
2024-11-15
23
6
17
13.30
2024-11-14
2
16
-14
12.95
2024-11-13
61
48
13
13.15
2024-11-11
71
9
62
13.55
2024-11-07
32
0
32
14.05
2024-11-06
28
1
27
13.75
2024-11-04
35
26
9
13.80
2024-11-01
30
13
17
13.90
2024-10-30
28
61
-33
13.80
2024-10-29
37
186
-149
14.00
2024-10-25
16
63
-47
14.50
2024-10-24
15
60
-45
14.60
2024-10-22
53
11
42
14.35
2024-10-21
316
0
316
14.40
2024-10-18
26
12
14
13.85
2024-10-17
35
12
23
14.00
2024-10-14
33
2
31
13.90
2024-10-11
77
31
46
13.75
2024-10-09
158
37
121
13.80
2024-10-08
117
34
83
14.40
2024-10-07
120
2
118
14.65
2024-10-04
146
65
81
14.70
2024-10-01
56
24
32
14.80
2024-09-30
60
39
21
14.75
2024-09-27
26
5
21
14.90
2024-09-26
60
30
30
15.00
2024-09-25
38
0
38
14.85
2024-09-23
24
47
-23
14.90
2024-09-20
58
8
50
14.80
2024-09-19
65
36
29
14.70
2024-09-18
58
18
40
14.50
2024-09-13
38
1
37
14.60
2024-09-12
60
6
54
14.50
2024-09-11
17
56
-39
14.35
2024-09-10
15
98
-83
14.25
2024-09-09
201
47
154
14.60
2024-09-05
22
168
-146
14.60
2024-09-04
43
155
-112
14.25
2024-09-03
0
87
-87
15.30
2024-09-02
0
164
-164
14.70
2024-08-30
58
99
-41
15.00
2024-08-29
30
13
17
14.35
2024-08-28
52
3
49
14.45
2024-08-27
27
13
14
14.45
2024-08-26
152
49
103
14.60
2024-08-22
222
8
214
14.40
2024-08-21
82
24
58
14.20
2024-08-19
111
4
107
14.10
2024-08-16
201
26
175
14.20
2024-08-15
116
31
85
13.95
2024-08-14
145
60
85
14.05
2024-08-12
394
81
313
14.10
2024-08-09
376
61
315
14.10
2024-08-08
114
317
-203
13.70
2024-08-07
222
95
127
13.05
2024-08-06
307
30
277
12.35
2024-08-05
268
166
102
12.55
2024-08-02
35
90
-55
13.90
2024-08-01
69
11
58
14.45
2024-07-31
41
99
-58
14.20
2024-07-30
45
110
-65
14.30
2024-07-29
54
119
-65
14.10
2024-07-26
0
102
-102
14.45
2024-07-23
222
288
-66
14.65
2024-07-22
206
439
-233
14.50
2024-07-19
0
1262
-1262
15.10
2024-07-18
90
293
-203
15.65
2024-07-17
151
65
86
15.95
2024-07-16
36
177
-141
15.75
2024-07-15
52
557
-505
15.75
2024-07-12
397
16
381
16.05
2024-07-11
147
48
99
15.85
2024-07-09
19
880
-861
15.75
2024-07-08
42
218
-176
16.20
2024-07-05
2207
28
2179
16.40
2024-07-04
267
114
153
16.00
2024-07-03
473
17
456
2024-07-02
32
179
-147
15.60
2024-07-01
22
149
-127
15.60
2024-06-28
108
16
92
15.80
2024-06-26
118
96
22
15.80
2024-06-25
3
194
-191
15.80
2024-06-24
115
185
-70
16.10
2024-06-21
301
19
282
16.35
2024-06-20
70
0
70
16.05
2024-06-19
69
232
-163
15.80
2024-06-18
94
491
-397
16.20
2024-06-17
223
74
149
16.20
2024-06-14
80
142
-62
16.00
2024-06-13
14
63
-49
15.60
2024-06-12
47
192
-145
15.70
2024-06-07
184
55
129
15.95
2024-06-06
0
344
-344
15.50
合計 32554 29385 3169