| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
11
|
19
|
422.50
|
|
2026-06-04
|
24
|
0
|
24
|
410.00
|
|
2026-06-03
|
25
|
10
|
15
|
408.00
|
|
2026-06-02
|
64
|
3
|
61
|
402.50
|
|
2026-06-01
|
146
|
0
|
146
|
396.00
|
|
2026-05-29
|
29
|
2
|
27
|
393.00
|
|
2026-05-28
|
29
|
6
|
23
|
387.50
|
|
2026-05-27
|
7
|
0
|
7
|
396.50
|
|
2026-05-26
|
26
|
4
|
22
|
394.50
|
|
2026-05-25
|
13
|
39
|
-26
|
385.00
|
|
2026-05-22
|
4
|
0
|
4
|
380.00
|
|
2026-05-21
|
13
|
0
|
13
|
381.50
|
|
2026-05-20
|
0
|
37
|
-37
|
376.00
|
|
2026-05-19
|
41
|
25
|
16
|
374.50
|
|
2026-05-18
|
9
|
3
|
6
|
365.00
|
|
2026-05-15
|
8
|
54
|
-46
|
368.00
|
|
2026-05-14
|
31
|
4
|
27
|
372.50
|
|
2026-05-13
|
0
|
41
|
-41
|
380.00
|
|
2026-05-12
|
2
|
27
|
-25
|
382.00
|
|
2026-05-11
|
0
|
46
|
-46
|
394.00
|
|
2026-05-06
|
33
|
61
|
-28
|
363.00
|
|
2026-05-05
|
0
|
5
|
-5
|
362.50
|
|
2026-05-04
|
3
|
66
|
-63
|
357.50
|
|
2026-04-30
|
3
|
6
|
-3
|
357.50
|
|
2026-04-28
|
54
|
4
|
50
|
359.50
|
|
2026-04-27
|
50
|
2
|
48
|
367.50
|
|
2026-04-23
|
14
|
29
|
-15
|
364.00
|
|
2026-04-22
|
0
|
37
|
-37
|
373.50
|
|
2026-04-21
|
0
|
10
|
-10
|
360.00
|
|
2026-04-17
|
11
|
6
|
5
|
348.50
|
|
2026-04-16
|
3
|
15
|
-12
|
348.50
|
|
2026-04-15
|
1
|
20
|
-19
|
350.00
|
|
2026-04-14
|
1
|
19
|
-18
|
351.00
|
|
2026-04-13
|
9
|
30
|
-21
|
351.00
|
|
2026-04-10
|
5
|
1
|
4
|
352.50
|
|
2026-04-09
|
2
|
8
|
-6
|
346.50
|
|
2026-04-08
|
6
|
2
|
4
|
348.00
|
|
2026-04-07
|
2
|
5
|
-3
|
342.00
|
|
2026-04-02
|
0
|
6
|
-6
|
340.50
|
|
2026-04-01
|
10
|
2
|
8
|
347.50
|
|
2026-03-31
|
80
|
30
|
50
|
333.00
|
|
2026-03-30
|
22
|
30
|
-8
|
340.00
|
|
2026-03-27
|
0
|
21
|
-21
|
342.00
|
|
2026-03-26
|
1
|
4
|
-3
|
348.00
|
|
2026-03-25
|
33
|
16
|
17
|
347.00
|
|
2026-03-23
|
69
|
95
|
-26
|
343.00
|
|
2026-03-20
|
53
|
110
|
-57
|
352.00
|
|
2026-03-18
|
0
|
10
|
-10
|
354.00
|
|
2026-03-13
|
20
|
2
|
18
|
352.00
|
|
2026-03-12
|
13
|
24
|
-11
|
352.00
|
|
2026-03-11
|
109
|
9
|
100
|
344.00
|
|
2026-03-10
|
27
|
48
|
-21
|
330.50
|
|
2026-03-09
|
56
|
14
|
42
|
312.00
|
|
2026-03-06
|
28
|
4
|
24
|
320.50
|
|
2026-03-05
|
103
|
1
|
102
|
320.00
|
|
2026-03-04
|
20
|
39
|
-19
|
312.00
|
|
2026-03-02
|
31
|
6
|
25
|
332.00
|
|
2026-02-26
|
62
|
6
|
56
|
333.00
|
|
2026-02-25
|
48
|
4
|
44
|
339.00
|
|
2026-02-24
|
33
|
41
|
-8
|
342.50
|
|
2026-02-23
|
13
|
32
|
-19
|
338.50
|
|
2026-02-11
|
15
|
28
|
-13
|
329.50
|
|
2026-02-09
|
0
|
36
|
-36
|
332.50
|
|
2026-02-05
|
28
|
17
|
11
|
342.50
|
|
2026-02-04
|
116
|
54
|
62
|
349.00
|
|
2026-02-03
|
64
|
14
|
50
|
346.50
|
|
2026-02-02
|
8
|
17
|
-9
|
345.00
|
|
2026-01-30
|
3
|
107
|
-104
|
345.50
|
|
2026-01-29
|
0
|
38
|
-38
|
343.00
|
|
2026-01-27
|
0
|
6
|
-6
|
345.00
|
|
2026-01-26
|
0
|
46
|
-46
|
346.50
|
|
2026-01-22
|
12
|
0
|
12
|
354.00
|
|
2026-01-21
|
9
|
48
|
-39
|
352.50
|
|
2026-01-20
|
18
|
0
|
18
|
357.00
|
|
2026-01-19
|
19
|
0
|
19
|
353.00
|
|
2026-01-16
|
0
|
14
|
-14
|
356.00
|
|
2026-01-15
|
0
|
3
|
-3
|
358.50
|
|
2026-01-14
|
32
|
0
|
32
|
367.50
|
|
2026-01-13
|
6
|
57
|
-51
|
361.00
|
|
2026-01-12
|
1
|
15
|
-14
|
361.00
|
|
2026-01-09
|
5
|
0
|
5
|
365.00
|
|
2026-01-08
|
0
|
27
|
-27
|
365.00
|
|
2026-01-07
|
39
|
1
|
38
|
361.00
|
|
2026-01-05
|
36
|
1
|
35
|
357.50
|
|
2026-01-02
|
5
|
120
|
-115
|
352.00
|
|
2025-12-31
|
142
|
14
|
128
|
359.00
|
|
2025-12-30
|
51
|
1
|
50
|
364.00
|
|
2025-12-29
|
181
|
15
|
166
|
363.00
|
|
2025-12-26
|
143
|
72
|
71
|
365.50
|
|
2025-12-24
|
7
|
83
|
-76
|
366.00
|
|
2025-12-23
|
0
|
56
|
-56
|
365.50
|
|
2025-12-22
|
80
|
0
|
80
|
368.50
|
|
2025-12-19
|
10
|
134
|
-124
|
364.00
|
|
2025-12-18
|
37
|
6
|
31
|
365.00
|
|
2025-12-17
|
65
|
44
|
21
|
357.00
|
|
2025-12-16
|
7
|
116
|
-109
|
361.50
|
|
2025-12-15
|
20
|
36
|
-16
|
360.00
|
|
2025-12-11
|
41
|
19
|
22
|
367.50
|
|
2025-12-10
|
56
|
22
|
34
|
366.00
|
|
2025-12-09
|
75
|
28
|
47
|
362.50
|
|
2025-12-08
|
173
|
24
|
149
|
354.00
|
|
2025-12-05
|
59
|
20
|
39
|
350.50
|
|
2025-12-04
|
66
|
62
|
4
|
345.00
|
|
2025-12-03
|
9
|
11
|
-2
|
346.00
|
|
2025-12-02
|
1
|
53
|
-52
|
345.00
|
|
2025-12-01
|
46
|
11
|
35
|
347.00
|
|
2025-11-28
|
22
|
12
|
10
|
343.00
|
|
2025-11-27
|
43
|
20
|
23
|
344.50
|
|
2025-11-26
|
57
|
65
|
-8
|
339.50
|
|
2025-11-25
|
38
|
7
|
31
|
338.50
|
|
2025-11-24
|
112
|
11
|
101
|
339.00
|
|
2025-11-21
|
40
|
67
|
-27
|
353.00
|
|
2025-11-20
|
15
|
24
|
-9
|
344.50
|
|
2025-11-19
|
109
|
159
|
-50
|
339.50
|
|
2025-11-18
|
32
|
43
|
-11
|
343.00
|
|
2025-11-17
|
13
|
7
|
6
|
345.50
|
|
2025-11-14
|
14
|
1
|
13
|
346.00
|
|
2025-11-13
|
21
|
58
|
-37
|
349.00
|
|
2025-11-12
|
9
|
35
|
-26
|
352.50
|
|
2025-11-11
|
21
|
87
|
-66
|
363.50
|
|
2025-11-10
|
36
|
24
|
12
|
357.50
|
|
2025-11-07
|
0
|
70
|
-70
|
354.50
|
|
2025-11-06
|
2
|
93
|
-91
|
363.00
|
|
2025-11-05
|
3
|
12
|
-9
|
354.00
|
|
2025-11-04
|
31
|
10
|
21
|
352.50
|
|
2025-11-03
|
14
|
45
|
-31
|
353.50
|
|
2025-10-31
|
23
|
53
|
-30
|
350.50
|
|
2025-10-30
|
18
|
32
|
-14
|
353.50
|
|
2025-10-29
|
40
|
27
|
13
|
357.50
|
|
2025-10-28
|
46
|
122
|
-76
|
357.00
|
|
2025-10-27
|
2
|
25
|
-23
|
361.00
|
|
2025-10-22
|
11
|
27
|
-16
|
365.00
|
|
2025-10-21
|
7
|
20
|
-13
|
365.00
|
|
2025-10-17
|
8
|
32
|
-24
|
364.50
|
|
2025-10-16
|
0
|
31
|
-31
|
368.00
|
|
2025-10-15
|
0
|
27
|
-27
|
367.50
|
|
2025-10-14
|
20
|
7
|
13
|
363.50
|
|
2025-10-13
|
2
|
5
|
-3
|
370.00
|
|
2025-10-09
|
11
|
1
|
10
|
376.00
|
|
2025-10-08
|
3
|
0
|
3
|
373.00
|
|
2025-10-03
|
7
|
5
|
2
|
371.00
|
|
2025-10-02
|
8
|
24
|
-16
|
370.00
|
|
2025-09-30
|
44
|
1
|
43
|
370.00
|
|
2025-09-26
|
0
|
26
|
-26
|
365.00
|
|
2025-09-25
|
0
|
6
|
-6
|
366.50
|
|
2025-09-24
|
36
|
8
|
28
|
370.50
|
|
2025-09-22
|
0
|
15
|
-15
|
370.00
|
|
2025-09-19
|
43
|
5
|
38
|
370.00
|
|
2025-09-17
|
0
|
89
|
-89
|
368.00
|
|
2025-09-15
|
0
|
3
|
-3
|
370.00
|
|
2025-09-12
|
65
|
10
|
55
|
375.00
|
|
2025-09-11
|
27
|
11
|
16
|
373.00
|
|
2025-09-10
|
0
|
10
|
-10
|
380.00
|
|
2025-09-08
|
6
|
0
|
6
|
387.00
|
|
2025-09-05
|
45
|
13
|
32
|
388.00
|
|
2025-09-04
|
7
|
1
|
6
|
381.00
|
|
2025-09-03
|
9
|
1
|
8
|
381.00
|
|
2025-09-02
|
3
|
12
|
-9
|
384.00
|
|
2025-09-01
|
64
|
21
|
43
|
391.50
|
|
2025-08-29
|
7
|
18
|
-11
|
394.50
|
|
2025-08-28
|
2
|
4
|
-2
|
391.50
|
|
2025-08-27
|
1
|
16
|
-15
|
393.50
|
|
2025-08-26
|
21
|
2
|
19
|
388.00
|
|
2025-08-25
|
55
|
2
|
53
|
389.50
|
|
2025-08-22
|
21
|
33
|
-12
|
385.50
|
|
2025-08-20
|
1
|
3
|
-2
|
384.50
|
|
2025-08-19
|
6
|
3
|
3
|
392.00
|
|
2025-08-18
|
19
|
21
|
-2
|
398.50
|
|
2025-08-15
|
0
|
7
|
-7
|
396.50
|
|
2025-08-14
|
67
|
16
|
51
|
396.00
|
|
2025-08-13
|
65
|
4
|
61
|
395.50
|
|
2025-08-12
|
0
|
10
|
-10
|
391.00
|
|
2025-08-11
|
2
|
9
|
-7
|
404.50
|
|
2025-08-05
|
149
|
4
|
145
|
414.00
|
|
2025-08-04
|
246
|
1
|
245
|
404.00
|
|
2025-08-01
|
224
|
2
|
222
|
406.00
|
|
2025-07-31
|
63
|
12
|
51
|
410.00
|
|
2025-07-30
|
11
|
76
|
-65
|
405.00
|
|
2025-07-29
|
119
|
29
|
90
|
404.50
|
|
2025-07-28
|
128
|
28
|
100
|
406.50
|
|
2025-07-25
|
81
|
4
|
77
|
396.00
|
|
2025-07-24
|
0
|
13
|
-13
|
389.50
|
|
2025-07-23
|
34
|
8
|
26
|
390.00
|
|
2025-07-22
|
55
|
8
|
47
|
384.00
|
|
2025-07-21
|
8
|
41
|
-33
|
386.00
|
|
2025-07-18
|
119
|
12
|
107
|
381.50
|
|
2025-07-17
|
104
|
2
|
102
|
384.50
|
|
2025-07-16
|
112
|
2
|
110
|
377.50
|
|
2025-07-15
|
16
|
11
|
5
|
374.00
|
|
2025-07-14
|
26
|
41
|
-15
|
374.00
|
|
2025-07-11
|
10
|
9
|
1
|
370.00
|
|
2025-07-10
|
0
|
25
|
-25
|
368.50
|
|
2025-07-08
|
14
|
6
|
8
|
363.50
|
|
2025-07-07
|
10
|
23
|
-13
|
364.00
|
|
2025-07-02
|
16
|
1
|
15
|
363.00
|
|
2025-06-30
|
6
|
40
|
-34
|
385.00
|
|
2025-06-27
|
40
|
20
|
20
|
394.50
|
|
2025-06-26
|
0
|
21
|
-21
|
394.00
|
|
2025-06-25
|
10
|
0
|
10
|
389.50
|
|
2025-06-23
|
36
|
4
|
32
|
382.50
|
|
2025-06-20
|
11
|
25
|
-14
|
380.50
|
|
2025-06-18
|
34
|
1
|
33
|
387.00
|
|
2025-06-17
|
14
|
1
|
13
|
385.00
|
|
2025-06-16
|
4
|
3
|
1
|
383.50
|
|
2025-06-12
|
9
|
21
|
-12
|
384.50
|
|
2025-06-11
|
20
|
4
|
16
|
392.50
|
|
2025-06-10
|
3
|
8
|
-5
|
382.00
|
|
2025-06-06
|
31
|
40
|
-9
|
372.50
|
|
2025-06-05
|
56
|
19
|
37
|
364.00
|
|
2025-06-04
|
5
|
22
|
-17
|
374.00
|
|
2025-06-02
|
5
|
12
|
-7
|
374.00
|
|
2025-05-27
|
2
|
9
|
-7
|
363.00
|
|
2025-05-26
|
0
|
75
|
-75
|
361.50
|
|
2025-05-23
|
10
|
20
|
-10
|
370.50
|
|
2025-05-22
|
13
|
20
|
-7
|
367.50
|
|
2025-05-21
|
16
|
26
|
-10
|
374.00
|
|
2025-05-20
|
22
|
10
|
12
|
370.00
|
|
2025-05-19
|
0
|
16
|
-16
|
382.00
|
|
2025-05-16
|
39
|
2
|
37
|
393.50
|
|
2025-05-15
|
11
|
22
|
-11
|
384.50
|
|
2025-05-14
|
0
|
15
|
-15
|
394.00
|
|
2025-05-12
|
0
|
25
|
-25
|
371.00
|
|
2025-05-09
|
79
|
2
|
77
|
369.00
|
|
2025-05-08
|
5
|
2
|
3
|
364.00
|
|
2025-05-07
|
6
|
20
|
-14
|
358.50
|
|
2025-05-05
|
31
|
16
|
15
|
352.50
|
|
2025-05-02
|
63
|
0
|
63
|
357.00
|
|
2025-04-30
|
74
|
9
|
65
|
349.00
|
|
2025-04-29
|
58
|
14
|
44
|
349.50
|
|
2025-04-28
|
11
|
27
|
-16
|
350.00
|
|
2025-04-25
|
23
|
27
|
-4
|
339.00
|
|
2025-04-24
|
11
|
32
|
-21
|
345.50
|
|
2025-04-23
|
91
|
16
|
75
|
336.50
|
|
2025-04-22
|
0
|
1
|
-1
|
323.50
|
|
2025-04-21
|
0
|
1
|
-1
|
329.00
|
|
2025-04-18
|
29
|
0
|
29
|
337.50
|
|
2025-04-17
|
59
|
3
|
56
|
335.50
|
|
2025-04-16
|
4
|
1
|
3
|
337.00
|
|
2025-04-15
|
16
|
2
|
14
|
342.50
|
|
2025-04-14
|
21
|
50
|
-29
|
336.00
|
|
2025-04-11
|
29
|
35
|
-6
|
331.00
|
|
2025-04-08
|
3
|
41
|
-38
|
320.00
|
|
2025-04-02
|
2
|
11
|
-9
|
386.00
|
|
2025-04-01
|
17
|
10
|
7
|
377.00
|
|
2025-03-31
|
5
|
45
|
-40
|
373.00
|
|
2025-03-28
|
21
|
13
|
8
|
381.00
|
|
2025-03-27
|
11
|
5
|
6
|
389.00
|
|
2025-03-25
|
7
|
10
|
-3
|
|
|
2025-03-24
|
5
|
10
|
-5
|
400.00
|
|
2025-03-21
|
9
|
17
|
-8
|
403.50
|
|
2025-03-20
|
59
|
29
|
30
|
399.50
|
|
2025-03-19
|
0
|
6
|
-6
|
395.00
|
|
2025-03-18
|
4
|
47
|
-43
|
396.00
|
|
2025-03-17
|
4
|
18
|
-14
|
394.00
|
|
2025-03-11
|
10
|
3
|
7
|
396.00
|
|
2025-03-10
|
0
|
23
|
-23
|
392.50
|
|
2025-03-07
|
0
|
24
|
-24
|
390.00
|
|
2025-03-06
|
5
|
40
|
-35
|
384.50
|
|
2025-03-05
|
41
|
19
|
22
|
385.00
|
|
2025-03-04
|
18
|
24
|
-6
|
380.00
|
|
2025-03-03
|
3
|
85
|
-82
|
378.00
|
|
2025-02-27
|
5
|
19
|
-14
|
375.00
|
|
2025-02-26
|
43
|
11
|
32
|
380.00
|
|
2025-02-24
|
3
|
0
|
3
|
383.00
|
|
2025-02-21
|
16
|
0
|
16
|
384.00
|
|
2025-02-19
|
17
|
0
|
17
|
370.00
|
|
2025-02-18
|
52
|
6
|
46
|
365.00
|
|
2025-02-17
|
31
|
94
|
-63
|
362.50
|
|
2025-02-14
|
33
|
0
|
33
|
362.00
|
|
2025-02-11
|
2
|
62
|
-60
|
362.00
|
|
2025-02-10
|
18
|
2
|
16
|
361.50
|
|
2025-02-06
|
30
|
3
|
27
|
364.00
|
|
2025-02-05
|
49
|
1
|
48
|
370.00
|
|
2025-02-04
|
18
|
234
|
-216
|
357.00
|
|
2025-02-03
|
14
|
71
|
-57
|
362.50
|
|
2025-01-22
|
12
|
9
|
3
|
399.50
|
|
2025-01-20
|
1
|
18
|
-17
|
396.50
|
|
2025-01-16
|
3
|
18
|
-15
|
390.00
|
|
2025-01-15
|
0
|
37
|
-37
|
384.50
|
|
2025-01-14
|
10
|
19
|
-9
|
389.50
|
|
2025-01-13
|
2
|
17
|
-15
|
391.50
|
|
2025-01-09
|
15
|
5
|
10
|
395.50
|
|
2025-01-08
|
51
|
4
|
47
|
405.00
|
|
2025-01-06
|
6
|
54
|
-48
|
388.50
|
|
2025-01-03
|
2
|
79
|
-77
|
386.00
|
|
2025-01-02
|
10
|
55
|
-45
|
401.00
|
|
2024-12-31
|
3
|
89
|
-86
|
397.00
|
|
2024-12-25
|
1
|
13
|
-12
|
380.00
|
|
2024-12-24
|
7
|
63
|
-56
|
387.50
|
|
2024-12-23
|
8
|
24
|
-16
|
388.00
|
|
2024-12-20
|
46
|
10
|
36
|
378.50
|
|
2024-12-18
|
68
|
93
|
-25
|
389.00
|
|
2024-12-17
|
67
|
79
|
-12
|
391.50
|
|
2024-12-16
|
164
|
29
|
135
|
374.50
|
|
2024-12-11
|
20
|
8
|
12
|
386.00
|
|
2024-12-06
|
5
|
50
|
-45
|
400.00
|
|
2024-12-05
|
20
|
72
|
-52
|
405.50
|
|
2024-12-03
|
39
|
25
|
14
|
391.00
|
|
2024-11-29
|
4
|
135
|
-131
|
377.00
|
|
2024-11-28
|
0
|
96
|
-96
|
371.50
|
|
2024-11-27
|
17
|
68
|
-51
|
376.50
|
|
2024-11-26
|
1
|
23
|
-22
|
387.00
|
|
2024-11-25
|
38
|
76
|
-38
|
395.00
|
|
2024-11-22
|
205
|
51
|
154
|
387.00
|
|
2024-11-21
|
101
|
74
|
27
|
372.00
|
|
2024-11-20
|
140
|
31
|
109
|
361.00
|
|
2024-11-19
|
186
|
58
|
128
|
365.00
|
|
2024-11-18
|
139
|
7
|
132
|
357.50
|
|
2024-11-15
|
140
|
2
|
138
|
341.50
|
|
2024-11-14
|
131
|
13
|
118
|
355.50
|
|
2024-11-13
|
82
|
0
|
82
|
367.50
|
|
2024-11-12
|
126
|
5
|
121
|
358.50
|
|
2024-11-11
|
36
|
62
|
-26
|
361.50
|
|
2024-11-08
|
15
|
54
|
-39
|
376.00
|
|
2024-11-07
|
23
|
43
|
-20
|
357.00
|
|
2024-11-06
|
23
|
53
|
-30
|
343.00
|
|
2024-11-05
|
16
|
32
|
-16
|
334.50
|
|
2024-11-01
|
7
|
28
|
-21
|
342.50
|
|
2024-10-30
|
47
|
38
|
9
|
342.50
|
|
2024-10-29
|
37
|
9
|
28
|
342.50
|
|
2024-10-28
|
42
|
2
|
40
|
346.50
|
|
2024-10-25
|
25
|
4
|
21
|
353.50
|
|
2024-10-24
|
9
|
99
|
-90
|
354.00
|
|
2024-10-23
|
24
|
86
|
-62
|
355.00
|
|
2024-10-22
|
16
|
40
|
-24
|
357.00
|
|
2024-10-18
|
14
|
10
|
4
|
361.00
|
|
2024-10-17
|
5
|
3
|
2
|
363.50
|
|
2024-10-14
|
0
|
9
|
-9
|
358.50
|
|
2024-10-11
|
13
|
35
|
-22
|
361.00
|
|
2024-10-09
|
16
|
53
|
-37
|
352.50
|
|
2024-10-07
|
36
|
2
|
34
|
363.50
|
|
2024-10-04
|
12
|
5
|
7
|
360.50
|
|
2024-10-01
|
9
|
12
|
-3
|
355.00
|
|
2024-09-27
|
0
|
60
|
-60
|
360.00
|
|
2024-09-25
|
13
|
6
|
7
|
367.50
|
|
2024-09-24
|
21
|
1
|
20
|
358.00
|
|
2024-09-23
|
78
|
33
|
45
|
356.00
|
|
2024-09-20
|
83
|
6
|
77
|
364.50
|
|
2024-09-19
|
164
|
1
|
163
|
354.00
|
|
2024-09-18
|
81
|
2
|
79
|
341.50
|
|
2024-09-13
|
45
|
61
|
-16
|
343.00
|
|
2024-09-12
|
31
|
57
|
-26
|
347.00
|
|
2024-09-11
|
27
|
15
|
12
|
345.50
|
|
2024-09-10
|
0
|
68
|
-68
|
347.00
|
|
2024-09-09
|
8
|
129
|
-121
|
355.50
|
|
2024-09-06
|
8
|
75
|
-67
|
363.50
|
|
2024-09-05
|
4
|
59
|
-55
|
360.00
|
|
2024-09-04
|
12
|
64
|
-52
|
362.50
|
|
2024-09-03
|
13
|
44
|
-31
|
370.50
|
|
2024-09-02
|
7
|
0
|
7
|
374.00
|
|
2024-08-30
|
11
|
79
|
-68
|
371.00
|
|
2024-08-29
|
5
|
53
|
-48
|
371.50
|
|
2024-08-28
|
6
|
0
|
6
|
370.00
|
|
2024-08-27
|
3
|
81
|
-78
|
374.00
|
|
2024-08-26
|
5
|
71
|
-66
|
370.50
|
|
2024-08-23
|
12
|
1
|
11
|
375.00
|
|
2024-08-22
|
0
|
71
|
-71
|
374.50
|
|
2024-08-21
|
0
|
40
|
-40
|
375.50
|
|
2024-08-16
|
4
|
71
|
-67
|
368.50
|
|
2024-08-15
|
31
|
66
|
-35
|
364.00
|
|
2024-08-14
|
7
|
99
|
-92
|
367.00
|
|
2024-08-12
|
1
|
87
|
-86
|
361.00
|
|
2024-08-09
|
33
|
81
|
-48
|
354.50
|
|
2024-08-08
|
5
|
75
|
-70
|
346.00
|
|
2024-08-07
|
27
|
101
|
-74
|
351.00
|
|
2024-08-06
|
20
|
110
|
-90
|
334.00
|
|
2024-08-05
|
27
|
125
|
-98
|
328.50
|
|
2024-08-02
|
43
|
85
|
-42
|
357.50
|
|
2024-08-01
|
8
|
18
|
-10
|
368.00
|
|
2024-07-31
|
44
|
1
|
43
|
360.00
|
|
2024-07-30
|
37
|
0
|
37
|
361.50
|
|
2024-07-29
|
0
|
36
|
-36
|
360.00
|
|
2024-07-23
|
0
|
36
|
-36
|
376.00
|
|
2024-07-19
|
3
|
18
|
-15
|
373.00
|
|
2024-07-18
|
9
|
18
|
-9
|
385.00
|
|
2024-07-16
|
0
|
37
|
-37
|
392.50
|
|
2024-07-15
|
10
|
17
|
-7
|
396.00
|
|
2024-07-12
|
30
|
9
|
21
|
392.50
|
|
2024-07-11
|
17
|
6
|
11
|
385.50
|
|
2024-07-08
|
15
|
4
|
11
|
390.00
|
|
2024-07-05
|
33
|
7
|
26
|
396.50
|
|
2024-07-04
|
220
|
0
|
220
|
392.50
|
|
2024-07-03
|
67
|
113
|
-46
|
|
|
2024-07-02
|
84
|
116
|
-32
|
416.50
|
|
2024-07-01
|
131
|
1
|
130
|
424.50
|
|
2024-06-28
|
25
|
30
|
-5
|
427.50
|
|
2024-06-27
|
0
|
40
|
-40
|
434.50
|
|
2024-06-26
|
45
|
53
|
-8
|
438.00
|
|
2024-06-25
|
39
|
30
|
9
|
436.00
|
|
2024-06-21
|
46
|
28
|
18
|
418.00
|
|
2024-06-20
|
31
|
7
|
24
|
419.50
|
|
2024-06-19
|
29
|
3
|
26
|
418.50
|
|
2024-06-18
|
15
|
20
|
-5
|
420.50
|
|
2024-06-17
|
40
|
11
|
29
|
418.00
|
|
2024-06-14
|
3
|
41
|
-38
|
418.50
|
|
2024-06-13
|
70
|
82
|
-12
|
426.50
|
|
2024-06-12
|
72
|
27
|
45
|
426.50
|
|
2024-06-11
|
15
|
8
|
7
|
418.00
|
|
2024-06-07
|
3
|
171
|
-168
|
418.50
|
|
2024-06-06
|
3
|
66
|
-63
|
417.00
|
| 合計 | 12049 | 11635 | 414 | |
