| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
46.70
|
|
2026-06-02
|
4
|
0
|
4
|
45.45
|
|
2026-06-01
|
2
|
0
|
2
|
44.70
|
|
2026-05-28
|
0
|
1
|
-1
|
43.10
|
|
2026-05-27
|
0
|
5
|
-5
|
43.05
|
|
2026-05-20
|
2
|
0
|
2
|
44.15
|
|
2026-05-18
|
0
|
1
|
-1
|
44.35
|
|
2026-05-14
|
0
|
1
|
-1
|
43.95
|
|
2026-05-12
|
0
|
9
|
-9
|
44.90
|
|
2026-05-11
|
0
|
2
|
-2
|
45.55
|
|
2026-05-06
|
0
|
2
|
-2
|
44.90
|
|
2026-05-04
|
3
|
0
|
3
|
44.55
|
|
2026-04-28
|
1
|
0
|
1
|
42.80
|
|
2026-04-24
|
5
|
2
|
3
|
42.65
|
|
2026-04-20
|
1
|
0
|
1
|
42.30
|
|
2026-04-16
|
4
|
0
|
4
|
42.25
|
|
2026-04-14
|
1
|
4
|
-3
|
42.05
|
|
2026-04-10
|
2
|
0
|
2
|
43.20
|
|
2026-04-09
|
0
|
1
|
-1
|
43.50
|
|
2026-04-07
|
6
|
0
|
6
|
43.65
|
|
2026-04-02
|
6
|
0
|
6
|
43.65
|
|
2026-03-17
|
3
|
0
|
3
|
43.15
|
|
2026-03-13
|
4
|
0
|
4
|
43.65
|
|
2026-03-12
|
0
|
1
|
-1
|
43.00
|
|
2026-03-11
|
1
|
0
|
1
|
43.15
|
|
2026-03-09
|
0
|
2
|
-2
|
42.10
|
|
2026-02-24
|
1
|
0
|
1
|
44.40
|
|
2026-02-05
|
1
|
0
|
1
|
44.95
|
|
2026-02-04
|
2
|
0
|
2
|
44.15
|
|
2026-02-03
|
3
|
2
|
1
|
43.60
|
|
2026-02-02
|
1
|
7
|
-6
|
43.70
|
|
2026-01-29
|
1
|
0
|
1
|
45.20
|
|
2026-01-23
|
4
|
0
|
4
|
45.40
|
|
2026-01-22
|
5
|
0
|
5
|
45.45
|
|
2026-01-21
|
4
|
0
|
4
|
44.90
|
|
2026-01-20
|
2
|
0
|
2
|
45.75
|
|
2026-01-19
|
2
|
0
|
2
|
45.85
|
|
2026-01-16
|
2
|
0
|
2
|
45.90
|
|
2026-01-15
|
2
|
1
|
1
|
46.00
|
|
2026-01-14
|
2
|
0
|
2
|
46.00
|
|
2025-12-31
|
0
|
1
|
-1
|
48.00
|
|
2025-12-30
|
0
|
2
|
-2
|
48.00
|
|
2025-12-29
|
0
|
3
|
-3
|
47.95
|
|
2025-12-24
|
0
|
1
|
-1
|
48.65
|
|
2025-12-22
|
0
|
1
|
-1
|
49.65
|
|
2025-12-19
|
0
|
2
|
-2
|
49.55
|
|
2025-12-16
|
0
|
3
|
-3
|
49.05
|
|
2025-12-15
|
0
|
1
|
-1
|
49.30
|
|
2025-12-12
|
0
|
2
|
-2
|
49.40
|
|
2025-12-11
|
0
|
1
|
-1
|
49.65
|
|
2025-12-04
|
2
|
0
|
2
|
50.00
|
|
2025-11-25
|
0
|
1
|
-1
|
50.30
|
|
2025-11-24
|
0
|
1
|
-1
|
50.70
|
|
2025-11-20
|
1
|
0
|
1
|
50.10
|
|
2025-11-18
|
3
|
0
|
3
|
50.60
|
|
2025-11-14
|
4
|
2
|
2
|
52.50
|
|
2025-11-13
|
0
|
2
|
-2
|
52.40
|
|
2025-10-29
|
0
|
4
|
-4
|
54.00
|
|
2025-10-28
|
3
|
0
|
3
|
53.10
|
|
2025-10-21
|
1
|
0
|
1
|
53.50
|
|
2025-10-16
|
0
|
1
|
-1
|
52.60
|
|
2025-10-15
|
0
|
3
|
-3
|
53.40
|
|
2025-10-13
|
3
|
1
|
2
|
53.70
|
|
2025-10-09
|
0
|
1
|
-1
|
53.60
|
|
2025-10-08
|
0
|
1
|
-1
|
54.10
|
|
2025-10-07
|
1
|
4
|
-3
|
54.10
|
|
2025-10-03
|
0
|
1
|
-1
|
54.90
|
|
2025-09-24
|
2
|
0
|
2
|
54.50
|
|
2025-09-15
|
4
|
0
|
4
|
53.20
|
|
2025-09-11
|
0
|
4
|
-4
|
50.70
|
|
2025-09-05
|
1
|
0
|
1
|
50.30
|
|
2025-09-04
|
1
|
0
|
1
|
50.20
|
|
2025-09-03
|
1
|
0
|
1
|
50.00
|
|
2025-09-02
|
1
|
0
|
1
|
50.00
|
|
2025-08-29
|
1
|
0
|
1
|
50.30
|
|
2025-08-27
|
1
|
0
|
1
|
50.50
|
|
2025-08-26
|
1
|
0
|
1
|
50.10
|
|
2025-08-25
|
1
|
0
|
1
|
50.10
|
|
2025-08-22
|
1
|
0
|
1
|
50.00
|
|
2025-08-21
|
1
|
0
|
1
|
50.20
|
|
2025-08-20
|
2
|
0
|
2
|
49.90
|
|
2025-08-19
|
4
|
0
|
4
|
49.90
|
|
2025-07-29
|
0
|
1
|
-1
|
51.60
|
|
2025-07-28
|
0
|
1
|
-1
|
51.60
|
|
2025-07-25
|
0
|
2
|
-2
|
51.60
|
|
2025-07-23
|
0
|
1
|
-1
|
51.60
|
|
2025-07-22
|
0
|
1
|
-1
|
51.10
|
|
2025-07-18
|
2
|
0
|
2
|
51.90
|
|
2025-07-17
|
0
|
1
|
-1
|
52.20
|
|
2025-07-15
|
0
|
1
|
-1
|
52.10
|
|
2025-07-14
|
3
|
1
|
2
|
52.30
|
|
2025-07-11
|
2
|
3
|
-1
|
53.00
|
|
2025-07-10
|
0
|
1
|
-1
|
53.30
|
|
2025-07-08
|
1
|
0
|
1
|
53.00
|
|
2025-07-04
|
0
|
2
|
-2
|
54.00
|
|
2025-07-03
|
2
|
1
|
1
|
54.60
|
|
2025-07-02
|
1
|
4
|
-3
|
54.80
|
|
2025-06-30
|
4
|
6
|
-2
|
54.50
|
|
2025-06-27
|
0
|
1
|
-1
|
52.30
|
|
2025-06-26
|
2
|
0
|
2
|
51.90
|
|
2025-06-25
|
0
|
3
|
-3
|
51.60
|
|
2025-06-23
|
2
|
1
|
1
|
50.30
|
|
2025-06-20
|
0
|
1
|
-1
|
50.30
|
|
2025-06-19
|
1
|
2
|
-1
|
50.20
|
|
2025-06-12
|
0
|
4
|
-4
|
54.20
|
|
2025-06-11
|
1
|
2
|
-1
|
54.40
|
|
2025-06-10
|
0
|
2
|
-2
|
54.90
|
|
2025-06-04
|
0
|
1
|
-1
|
53.90
|
|
2025-06-03
|
2
|
1
|
1
|
53.80
|
|
2025-06-02
|
1
|
0
|
1
|
53.60
|
|
2025-05-29
|
0
|
2
|
-2
|
53.70
|
|
2025-05-28
|
0
|
1
|
-1
|
53.70
|
|
2025-05-26
|
0
|
1
|
-1
|
54.70
|
|
2025-05-22
|
0
|
1
|
-1
|
54.80
|
|
2025-05-14
|
1
|
0
|
1
|
55.30
|
|
2025-05-06
|
1
|
0
|
1
|
53.40
|
|
2025-05-02
|
1
|
0
|
1
|
53.30
|
|
2025-04-30
|
2
|
0
|
2
|
52.80
|
|
2025-04-29
|
1
|
2
|
-1
|
53.70
|
|
2025-04-28
|
0
|
1
|
-1
|
52.90
|
|
2025-04-25
|
1
|
0
|
1
|
51.80
|
|
2025-04-22
|
3
|
2
|
1
|
50.20
|
|
2025-04-21
|
2
|
0
|
2
|
50.20
|
|
2025-04-18
|
0
|
1
|
-1
|
52.60
|
|
2025-04-14
|
1
|
2
|
-1
|
51.00
|
|
2025-03-27
|
0
|
1
|
-1
|
59.20
|
|
2025-03-19
|
0
|
1
|
-1
|
59.00
|
|
2025-03-18
|
1
|
0
|
1
|
59.40
|
|
2025-03-17
|
1
|
0
|
1
|
59.00
|
|
2025-03-07
|
1
|
0
|
1
|
58.10
|
|
2025-03-05
|
1
|
0
|
1
|
58.90
|
|
2025-02-14
|
0
|
1
|
-1
|
57.40
|
|
2025-02-11
|
0
|
1
|
-1
|
58.70
|
|
2025-02-10
|
0
|
2
|
-2
|
58.70
|
|
2025-02-06
|
0
|
1
|
-1
|
57.60
|
|
2025-02-03
|
0
|
1
|
-1
|
55.50
|
|
2025-01-15
|
0
|
1
|
-1
|
53.90
|
|
2025-01-08
|
0
|
1
|
-1
|
55.40
|
|
2025-01-02
|
0
|
1
|
-1
|
55.70
|
|
2024-12-31
|
0
|
1
|
-1
|
55.80
|
|
2024-12-26
|
1
|
0
|
1
|
56.00
|
|
2024-12-02
|
0
|
1
|
-1
|
56.20
|
|
2024-11-29
|
0
|
2
|
-2
|
56.20
|
|
2024-11-28
|
0
|
2
|
-2
|
56.00
|
|
2024-11-26
|
0
|
1
|
-1
|
56.50
|
|
2024-11-22
|
0
|
1
|
-1
|
57.30
|
|
2024-11-21
|
0
|
1
|
-1
|
57.30
|
|
2024-11-08
|
1
|
0
|
1
|
60.10
|
|
2024-11-04
|
1
|
0
|
1
|
60.50
|
|
2024-10-30
|
0
|
10
|
-10
|
60.20
|
|
2024-10-28
|
1
|
0
|
1
|
61.00
|
|
2024-10-24
|
1
|
0
|
1
|
60.90
|
|
2024-10-22
|
2
|
5
|
-3
|
60.60
|
|
2024-10-21
|
1
|
0
|
1
|
60.10
|
|
2024-09-12
|
0
|
1
|
-1
|
60.80
|
|
2024-09-10
|
2
|
0
|
2
|
60.80
|
|
2024-09-06
|
1
|
2
|
-1
|
60.70
|
|
2024-08-29
|
1
|
0
|
1
|
61.10
|
|
2024-08-26
|
0
|
1
|
-1
|
61.00
|
|
2024-08-23
|
2
|
0
|
2
|
60.90
|
|
2024-08-22
|
2
|
0
|
2
|
60.40
|
|
2024-08-21
|
1
|
0
|
1
|
60.40
|
|
2024-08-19
|
0
|
1
|
-1
|
60.60
|
|
2024-08-16
|
0
|
2
|
-2
|
61.20
|
|
2024-08-15
|
0
|
1
|
-1
|
60.80
|
|
2024-08-14
|
0
|
1
|
-1
|
60.60
|
|
2024-08-07
|
0
|
1
|
-1
|
59.90
|
|
2024-08-06
|
5
|
3
|
2
|
57.60
|
|
2024-08-02
|
0
|
2
|
-2
|
61.70
|
|
2024-07-22
|
0
|
2
|
-2
|
63.70
|
|
2024-07-05
|
0
|
1
|
-1
|
68.50
|
|
2024-07-04
|
0
|
1
|
-1
|
68.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
68.40
|
|
2024-07-01
|
4
|
0
|
4
|
68.70
|
|
2024-06-27
|
6
|
0
|
6
|
68.00
|
|
2024-06-26
|
0
|
5
|
-5
|
68.40
|
|
2024-06-25
|
11
|
3
|
8
|
68.40
|
|
2024-06-21
|
0
|
10
|
-10
|
69.30
|
|
2024-06-19
|
0
|
7
|
-7
|
69.70
|
|
2024-06-18
|
0
|
3
|
-3
|
69.60
|
|
2024-06-17
|
1
|
12
|
-11
|
68.80
|
|
2024-06-14
|
0
|
2
|
-2
|
69.70
|
|
2024-06-11
|
0
|
4
|
-4
|
71.80
|
|
2024-06-06
|
0
|
3
|
-3
|
73.50
|
| 合計 | 203 | 252 | -49 | |
