| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
33.50
|
|
2026-06-04
|
15
|
0
|
15
|
36.95
|
|
2026-06-03
|
0
|
13
|
-13
|
33.60
|
|
2026-06-02
|
6
|
0
|
6
|
33.00
|
|
2026-05-28
|
4
|
7
|
-3
|
28.80
|
|
2026-05-27
|
3
|
2
|
1
|
29.75
|
|
2026-05-26
|
6
|
0
|
6
|
29.85
|
|
2026-05-25
|
1
|
0
|
1
|
29.80
|
|
2026-05-22
|
7
|
0
|
7
|
29.60
|
|
2026-05-21
|
3
|
1
|
2
|
29.00
|
|
2026-05-18
|
4
|
0
|
4
|
28.60
|
|
2026-05-15
|
0
|
8
|
-8
|
28.90
|
|
2026-05-14
|
0
|
2
|
-2
|
29.05
|
|
2026-05-13
|
1
|
5
|
-4
|
29.30
|
|
2026-05-12
|
6
|
3
|
3
|
30.15
|
|
2026-05-11
|
0
|
10
|
-10
|
30.70
|
|
2026-05-07
|
6
|
4
|
2
|
31.00
|
|
2026-05-06
|
2
|
0
|
2
|
30.95
|
|
2026-05-05
|
3
|
0
|
3
|
30.80
|
|
2026-05-04
|
4
|
0
|
4
|
30.75
|
|
2026-04-24
|
4
|
2
|
2
|
31.10
|
|
2026-04-23
|
7
|
5
|
2
|
30.65
|
|
2026-04-22
|
5
|
7
|
-2
|
32.30
|
|
2026-04-21
|
1
|
0
|
1
|
30.20
|
|
2026-04-16
|
3
|
2
|
1
|
31.70
|
|
2026-04-15
|
1
|
0
|
1
|
30.95
|
|
2026-04-14
|
6
|
0
|
6
|
30.90
|
|
2026-04-10
|
6
|
3
|
3
|
31.70
|
|
2026-04-09
|
0
|
4
|
-4
|
32.65
|
|
2026-04-08
|
2
|
1
|
1
|
31.60
|
|
2026-04-02
|
0
|
1
|
-1
|
28.50
|
|
2026-03-31
|
5
|
0
|
5
|
28.30
|
|
2026-03-30
|
2
|
1
|
1
|
30.00
|
|
2026-03-27
|
4
|
0
|
4
|
30.75
|
|
2026-03-17
|
0
|
3
|
-3
|
35.55
|
|
2026-03-13
|
0
|
2
|
-2
|
33.50
|
|
2026-03-12
|
0
|
3
|
-3
|
34.55
|
|
2026-03-10
|
0
|
6
|
-6
|
31.80
|
|
2025-12-01
|
0
|
2
|
-2
|
25.10
|
|
2025-11-28
|
1
|
0
|
1
|
24.85
|
|
2025-11-27
|
2
|
0
|
2
|
24.95
|
|
2025-11-26
|
0
|
2
|
-2
|
25.50
|
|
2025-11-25
|
1
|
0
|
1
|
24.10
|
|
2025-11-24
|
1
|
0
|
1
|
24.00
|
|
2025-11-20
|
1
|
0
|
1
|
23.85
|
|
2025-11-18
|
1
|
2
|
-1
|
24.75
|
|
2025-11-14
|
0
|
1
|
-1
|
24.60
|
|
2025-11-05
|
2
|
0
|
2
|
25.30
|
|
2025-11-03
|
0
|
2
|
-2
|
25.55
|
|
2025-10-30
|
1
|
0
|
1
|
25.15
|
|
2025-10-29
|
2
|
0
|
2
|
25.50
|
|
2025-10-23
|
0
|
1
|
-1
|
26.30
|
|
2025-10-16
|
1
|
0
|
1
|
25.75
|
|
2025-09-30
|
2
|
0
|
2
|
26.35
|
|
2025-09-26
|
2
|
0
|
2
|
26.15
|
|
2025-09-24
|
1
|
0
|
1
|
26.65
|
|
2025-09-18
|
0
|
1
|
-1
|
26.80
|
|
2025-09-15
|
1
|
3
|
-2
|
27.25
|
|
2025-09-12
|
1
|
0
|
1
|
26.75
|
|
2025-09-09
|
0
|
1
|
-1
|
27.00
|
|
2025-09-08
|
1
|
0
|
1
|
27.20
|
|
2025-08-26
|
0
|
1
|
-1
|
28.30
|
|
2025-08-22
|
0
|
1
|
-1
|
28.30
|
|
2025-08-20
|
0
|
1
|
-1
|
27.80
|
|
2025-08-11
|
1
|
0
|
1
|
29.35
|
|
2025-08-08
|
1
|
0
|
1
|
29.50
|
|
2025-08-07
|
1
|
0
|
1
|
28.90
|
|
2025-08-05
|
3
|
0
|
3
|
29.60
|
|
2025-08-01
|
1
|
0
|
1
|
29.20
|
|
2025-07-31
|
3
|
2
|
1
|
29.20
|
|
2025-07-23
|
2
|
0
|
2
|
30.55
|
|
2025-07-21
|
5
|
0
|
5
|
32.70
|
|
2025-07-14
|
1
|
3
|
-2
|
31.80
|
|
2025-07-03
|
4
|
4
|
0
|
26.05
|
|
2025-06-27
|
1
|
0
|
1
|
25.70
|
|
2025-06-25
|
1
|
0
|
1
|
25.70
|
|
2025-06-24
|
1
|
0
|
1
|
25.40
|
|
2025-06-20
|
6
|
5
|
1
|
25.55
|
|
2025-06-18
|
2
|
1
|
1
|
26.75
|
|
2025-06-17
|
1
|
0
|
1
|
27.30
|
|
2025-06-16
|
2
|
1
|
1
|
27.05
|
|
2025-06-09
|
1
|
0
|
1
|
27.30
|
|
2025-06-06
|
1
|
2
|
-1
|
28.00
|
|
2025-06-02
|
2
|
0
|
2
|
26.15
|
|
2025-05-29
|
1
|
0
|
1
|
27.00
|
|
2025-05-28
|
0
|
1
|
-1
|
27.55
|
|
2025-05-22
|
0
|
2
|
-2
|
27.50
|
|
2025-05-19
|
0
|
1
|
-1
|
26.85
|
|
2025-05-12
|
1
|
0
|
1
|
27.30
|
|
2025-05-09
|
0
|
1
|
-1
|
26.85
|
|
2025-05-08
|
1
|
0
|
1
|
26.65
|
|
2025-05-07
|
0
|
1
|
-1
|
26.40
|
|
2025-05-06
|
1
|
0
|
1
|
26.20
|
|
2025-05-02
|
0
|
1
|
-1
|
25.95
|
|
2025-04-30
|
1
|
0
|
1
|
25.45
|
|
2025-04-28
|
1
|
0
|
1
|
25.05
|
|
2025-04-25
|
2
|
0
|
2
|
25.00
|
|
2025-04-18
|
1
|
0
|
1
|
23.35
|
|
2025-04-17
|
1
|
0
|
1
|
23.30
|
|
2025-04-15
|
3
|
0
|
3
|
24.75
|
|
2025-04-14
|
1
|
0
|
1
|
23.40
|
|
2025-04-10
|
0
|
2
|
-2
|
22.85
|
|
2025-04-08
|
1
|
0
|
1
|
23.10
|
|
2025-04-02
|
0
|
1
|
-1
|
28.50
|
|
2025-03-24
|
0
|
1
|
-1
|
30.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
1
|
0
|
1
|
31.75
|
|
2025-03-03
|
1
|
0
|
1
|
31.40
|
|
2025-02-24
|
0
|
1
|
-1
|
32.10
|
|
2025-02-21
|
0
|
1
|
-1
|
32.00
|
|
2025-02-18
|
1
|
0
|
1
|
30.30
|
|
2025-02-17
|
4
|
0
|
4
|
30.30
|
|
2025-02-14
|
1
|
0
|
1
|
30.70
|
|
2025-02-11
|
3
|
0
|
3
|
30.10
|
|
2025-02-10
|
2
|
1
|
1
|
30.15
|
|
2025-02-06
|
0
|
1
|
-1
|
30.45
|
|
2025-02-04
|
1
|
0
|
1
|
29.90
|
|
2025-01-22
|
0
|
2
|
-2
|
29.85
|
|
2025-01-21
|
2
|
0
|
2
|
30.10
|
|
2025-01-20
|
1
|
0
|
1
|
30.00
|
|
2025-01-09
|
2
|
1
|
1
|
30.05
|
|
2025-01-08
|
0
|
1
|
-1
|
30.70
|
|
2025-01-06
|
2
|
1
|
1
|
30.35
|
|
2025-01-03
|
13
|
1
|
12
|
30.40
|
|
2025-01-02
|
3
|
1
|
2
|
30.50
|
|
2024-12-30
|
1
|
0
|
1
|
30.80
|
|
2024-12-25
|
0
|
1
|
-1
|
30.90
|
|
2024-12-24
|
4
|
3
|
1
|
31.20
|
|
2024-12-23
|
0
|
1
|
-1
|
30.80
|
|
2024-12-19
|
4
|
1
|
3
|
30.80
|
|
2024-12-18
|
7
|
0
|
7
|
30.90
|
|
2024-12-17
|
0
|
2
|
-2
|
30.70
|
|
2024-12-16
|
4
|
16
|
-12
|
30.50
|
|
2024-12-12
|
10
|
11
|
-1
|
32.85
|
|
2024-12-11
|
6
|
0
|
6
|
33.05
|
|
2024-12-09
|
6
|
8
|
-2
|
33.25
|
|
2024-12-06
|
4
|
11
|
-7
|
33.20
|
|
2024-12-05
|
8
|
38
|
-30
|
34.00
|
|
2024-12-04
|
2
|
5
|
-3
|
33.25
|
|
2024-11-29
|
1
|
2
|
-1
|
32.50
|
|
2024-11-28
|
2
|
4
|
-2
|
32.45
|
|
2024-11-27
|
1
|
0
|
1
|
32.50
|
|
2024-11-25
|
0
|
1
|
-1
|
33.55
|
|
2024-11-22
|
0
|
1
|
-1
|
33.70
|
|
2024-11-21
|
5
|
1
|
4
|
33.50
|
|
2024-11-19
|
3
|
1
|
2
|
33.85
|
|
2024-11-18
|
3
|
0
|
3
|
32.50
|
|
2024-11-12
|
1
|
0
|
1
|
35.65
|
|
2024-11-05
|
2
|
0
|
2
|
35.50
|
|
2024-10-18
|
19
|
3
|
16
|
40.25
|
|
2024-10-11
|
0
|
1
|
-1
|
34.20
|
|
2024-10-08
|
5
|
1
|
4
|
34.35
|
|
2024-10-07
|
1
|
0
|
1
|
34.75
|
|
2024-10-01
|
0
|
2
|
-2
|
35.20
|
|
2024-09-30
|
1
|
0
|
1
|
33.15
|
|
2024-09-26
|
1
|
0
|
1
|
33.25
|
|
2024-09-25
|
2
|
0
|
2
|
33.45
|
|
2024-09-23
|
2
|
0
|
2
|
33.05
|
|
2024-09-20
|
2
|
0
|
2
|
33.25
|
|
2024-09-18
|
0
|
7
|
-7
|
34.50
|
|
2024-09-12
|
1
|
0
|
1
|
30.55
|
|
2024-09-10
|
0
|
1
|
-1
|
30.65
|
|
2024-09-06
|
1
|
3
|
-2
|
31.20
|
|
2024-09-05
|
1
|
2
|
-1
|
30.40
|
|
2024-09-04
|
4
|
3
|
1
|
30.70
|
|
2024-09-03
|
1
|
0
|
1
|
31.40
|
|
2024-08-30
|
2
|
3
|
-1
|
32.20
|
|
2024-08-26
|
1
|
0
|
1
|
31.85
|
|
2024-08-16
|
1
|
0
|
1
|
31.45
|
|
2024-08-15
|
0
|
1
|
-1
|
31.40
|
|
2024-08-12
|
0
|
1
|
-1
|
31.40
|
|
2024-08-09
|
2
|
0
|
2
|
31.25
|
|
2024-08-08
|
1
|
0
|
1
|
30.35
|
|
2024-08-05
|
6
|
2
|
4
|
28.35
|
|
2024-08-01
|
3
|
1
|
2
|
32.20
|
|
2024-07-31
|
5
|
0
|
5
|
31.05
|
|
2024-07-30
|
0
|
1
|
-1
|
31.15
|
|
2024-07-22
|
1
|
4
|
-3
|
31.75
|
|
2024-07-19
|
0
|
1
|
-1
|
33.60
|
|
2024-07-18
|
1
|
0
|
1
|
34.05
|
|
2024-07-15
|
0
|
1
|
-1
|
34.00
|
|
2024-07-12
|
0
|
2
|
-2
|
34.35
|
|
2024-07-09
|
0
|
3
|
-3
|
35.05
|
|
2024-07-08
|
0
|
9
|
-9
|
36.25
|
|
2024-07-05
|
2
|
0
|
2
|
35.35
|
|
2024-07-04
|
2
|
0
|
2
|
34.60
|
|
2024-07-02
|
0
|
1
|
-1
|
34.10
|
|
2024-06-27
|
1
|
2
|
-1
|
33.70
|
|
2024-06-26
|
6
|
1
|
5
|
34.30
|
|
2024-06-24
|
0
|
10
|
-10
|
34.35
|
|
2024-06-21
|
0
|
1
|
-1
|
36.00
|
|
2024-06-20
|
0
|
1
|
-1
|
36.05
|
|
2024-06-19
|
0
|
6
|
-6
|
35.70
|
|
2024-06-18
|
0
|
2
|
-2
|
35.85
|
|
2024-06-17
|
0
|
5
|
-5
|
36.45
|
|
2024-06-14
|
0
|
4
|
-4
|
36.45
|
|
2024-06-13
|
4
|
5
|
-1
|
36.80
|
|
2024-06-12
|
1
|
4
|
-3
|
36.50
|
|
2024-06-11
|
0
|
4
|
-4
|
37.45
|
|
2024-06-07
|
0
|
3
|
-3
|
37.55
|
| 合計 | 385 | 373 | 12 | |
