| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
114
|
-106
|
42.50
|
|
2026-06-04
|
11
|
330
|
-319
|
43.00
|
|
2026-06-03
|
376
|
93
|
283
|
42.65
|
|
2026-06-01
|
97
|
0
|
97
|
37.25
|
|
2026-05-29
|
15
|
1
|
14
|
35.50
|
|
2026-05-28
|
29
|
8
|
21
|
35.35
|
|
2026-05-27
|
0
|
103
|
-103
|
35.10
|
|
2026-05-26
|
0
|
14
|
-14
|
36.45
|
|
2026-05-21
|
77
|
5
|
72
|
35.70
|
|
2026-05-20
|
45
|
0
|
45
|
34.05
|
|
2026-05-19
|
7
|
27
|
-20
|
33.65
|
|
2026-05-18
|
17
|
2
|
15
|
33.85
|
|
2026-05-14
|
35
|
2
|
33
|
32.55
|
|
2026-05-13
|
0
|
13
|
-13
|
32.45
|
|
2026-05-12
|
55
|
10
|
45
|
33.15
|
|
2026-05-11
|
0
|
20
|
-20
|
33.00
|
|
2026-05-08
|
6
|
26
|
-20
|
32.00
|
|
2026-05-07
|
0
|
10
|
-10
|
32.95
|
|
2026-05-05
|
11
|
41
|
-30
|
33.70
|
|
2026-05-04
|
55
|
0
|
55
|
33.65
|
|
2026-04-28
|
14
|
2
|
12
|
30.90
|
|
2026-04-24
|
31
|
0
|
31
|
31.55
|
|
2026-04-17
|
25
|
0
|
25
|
33.25
|
|
2026-04-16
|
31
|
66
|
-35
|
33.10
|
|
2026-04-10
|
0
|
11
|
-11
|
32.15
|
|
2026-04-09
|
17
|
29
|
-12
|
32.30
|
|
2026-04-08
|
4
|
20
|
-16
|
32.05
|
|
2026-04-07
|
6
|
0
|
6
|
29.15
|
|
2026-04-01
|
34
|
0
|
34
|
29.95
|
|
2026-03-31
|
11
|
0
|
11
|
28.85
|
|
2026-03-30
|
8
|
0
|
8
|
29.85
|
|
2026-03-25
|
23
|
0
|
23
|
31.20
|
|
2026-03-17
|
71
|
0
|
71
|
32.35
|
|
2026-03-13
|
63
|
23
|
40
|
32.50
|
|
2026-03-12
|
0
|
12
|
-12
|
32.95
|
|
2026-03-11
|
0
|
53
|
-53
|
33.45
|
|
2026-03-10
|
17
|
48
|
-31
|
33.00
|
|
2026-03-09
|
45
|
10
|
35
|
30.05
|
|
2026-03-03
|
7
|
67
|
-60
|
33.95
|
|
2026-01-22
|
0
|
269
|
-269
|
37.55
|
|
2026-01-21
|
308
|
9
|
299
|
37.65
|
|
2026-01-19
|
2
|
70
|
-68
|
35.30
|
|
2026-01-16
|
92
|
146
|
-54
|
36.65
|
|
2026-01-15
|
46
|
20
|
26
|
33.70
|
|
2026-01-12
|
10
|
47
|
-37
|
35.60
|
|
2026-01-07
|
5
|
187
|
-182
|
34.45
|
|
2026-01-05
|
11
|
62
|
-51
|
31.80
|
|
2026-01-02
|
56
|
0
|
56
|
31.80
|
|
2025-12-31
|
11
|
3
|
8
|
30.75
|
|
2025-12-29
|
38
|
8
|
30
|
30.60
|
|
2025-12-26
|
34
|
0
|
34
|
30.95
|
|
2025-12-24
|
15
|
4
|
11
|
31.00
|
|
2025-12-23
|
46
|
0
|
46
|
31.25
|
|
2025-12-22
|
55
|
2
|
53
|
31.40
|
|
2025-12-19
|
27
|
6
|
21
|
31.10
|
|
2025-12-18
|
16
|
59
|
-43
|
30.55
|
|
2025-12-17
|
51
|
0
|
51
|
31.30
|
|
2025-12-16
|
14
|
37
|
-23
|
30.70
|
|
2025-12-15
|
22
|
2
|
20
|
30.40
|
|
2025-12-12
|
8
|
13
|
-5
|
30.50
|
|
2025-12-11
|
11
|
18
|
-7
|
30.50
|
|
2025-12-05
|
14
|
5
|
9
|
28.80
|
|
2025-12-03
|
8
|
2
|
6
|
28.90
|
|
2025-12-01
|
31
|
21
|
10
|
28.65
|
|
2025-11-28
|
11
|
0
|
11
|
29.45
|
|
2025-11-27
|
20
|
6
|
14
|
29.20
|
|
2025-11-26
|
73
|
20
|
53
|
29.30
|
|
2025-11-25
|
40
|
17
|
23
|
29.30
|
|
2025-11-24
|
78
|
33
|
45
|
27.60
|
|
2025-11-18
|
66
|
22
|
44
|
31.20
|
|
2025-11-14
|
28
|
44
|
-16
|
31.40
|
|
2025-11-13
|
20
|
0
|
20
|
31.70
|
|
2025-11-12
|
44
|
0
|
44
|
31.25
|
|
2025-11-11
|
10
|
76
|
-66
|
30.55
|
|
2025-11-10
|
0
|
46
|
-46
|
30.35
|
|
2025-11-06
|
17
|
32
|
-15
|
31.70
|
|
2025-11-04
|
3
|
28
|
-25
|
30.60
|
|
2025-11-03
|
76
|
42
|
34
|
31.20
|
|
2025-10-28
|
48
|
0
|
48
|
29.95
|
|
2025-10-27
|
77
|
4
|
73
|
30.00
|
|
2025-10-22
|
26
|
6
|
20
|
30.60
|
|
2025-10-21
|
50
|
15
|
35
|
30.80
|
|
2025-10-20
|
4
|
34
|
-30
|
30.60
|
|
2025-10-15
|
0
|
49
|
-49
|
31.00
|
|
2025-10-14
|
178
|
273
|
-95
|
30.95
|
|
2025-10-13
|
9
|
196
|
-187
|
30.55
|
|
2025-10-08
|
19
|
6
|
13
|
29.05
|
|
2025-10-03
|
8
|
1
|
7
|
27.00
|
|
2025-10-02
|
0
|
5
|
-5
|
27.00
|
|
2025-10-01
|
2
|
28
|
-26
|
27.35
|
|
2025-09-30
|
27
|
2
|
25
|
27.75
|
|
2025-09-26
|
1
|
7
|
-6
|
25.95
|
|
2025-09-25
|
8
|
2
|
6
|
26.40
|
|
2025-09-23
|
0
|
13
|
-13
|
26.35
|
|
2025-09-22
|
10
|
0
|
10
|
26.80
|
|
2025-09-19
|
3
|
0
|
3
|
26.40
|
|
2025-09-11
|
30
|
18
|
12
|
27.00
|
|
2025-09-09
|
6
|
18
|
-12
|
27.80
|
|
2025-09-08
|
15
|
5
|
10
|
28.60
|
|
2025-09-05
|
24
|
0
|
24
|
27.45
|
|
2025-09-04
|
2
|
0
|
2
|
27.40
|
|
2025-09-03
|
10
|
0
|
10
|
27.45
|
|
2025-08-29
|
39
|
0
|
39
|
27.55
|
|
2025-08-28
|
11
|
0
|
11
|
27.35
|
|
2025-08-27
|
23
|
0
|
23
|
27.30
|
|
2025-08-26
|
25
|
0
|
25
|
27.15
|
|
2025-08-25
|
5
|
0
|
5
|
26.90
|
|
2025-08-22
|
1
|
4
|
-3
|
27.35
|
|
2025-08-21
|
11
|
0
|
11
|
27.50
|
|
2025-08-20
|
8
|
0
|
8
|
26.75
|
|
2025-08-19
|
4
|
0
|
4
|
27.20
|
|
2025-08-08
|
0
|
52
|
-52
|
26.05
|
|
2025-08-07
|
35
|
9
|
26
|
26.25
|
|
2025-08-06
|
0
|
19
|
-19
|
26.15
|
|
2025-08-01
|
0
|
2
|
-2
|
23.75
|
|
2025-07-25
|
2
|
0
|
2
|
23.50
|
|
2025-07-24
|
1
|
0
|
1
|
23.25
|
|
2025-07-23
|
1
|
0
|
1
|
23.10
|
|
2025-07-22
|
3
|
0
|
3
|
22.80
|
|
2025-07-17
|
3
|
0
|
3
|
22.25
|
|
2025-07-10
|
0
|
2
|
-2
|
21.65
|
|
2025-07-03
|
0
|
2
|
-2
|
22.20
|
|
2025-06-30
|
6
|
0
|
6
|
22.20
|
|
2025-06-26
|
8
|
0
|
8
|
22.35
|
|
2025-06-25
|
5
|
0
|
5
|
22.15
|
|
2025-06-24
|
6
|
0
|
6
|
21.75
|
|
2025-06-23
|
9
|
1
|
8
|
21.40
|
|
2025-06-20
|
4
|
11
|
-7
|
21.60
|
|
2025-06-19
|
0
|
2
|
-2
|
22.30
|
|
2025-06-17
|
1
|
8
|
-7
|
22.55
|
|
2025-06-16
|
1
|
2
|
-1
|
22.65
|
|
2025-06-13
|
2
|
8
|
-6
|
22.65
|
|
2025-06-10
|
25
|
2
|
23
|
22.90
|
|
2025-06-09
|
4
|
0
|
4
|
23.10
|
|
2025-06-06
|
2
|
0
|
2
|
22.95
|
|
2025-06-05
|
7
|
1
|
6
|
23.00
|
|
2025-06-03
|
4
|
9
|
-5
|
23.00
|
|
2025-06-02
|
0
|
5
|
-5
|
23.00
|
|
2025-05-26
|
0
|
7
|
-7
|
23.55
|
|
2025-05-22
|
2
|
0
|
2
|
23.85
|
|
2025-05-21
|
1
|
8
|
-7
|
23.90
|
|
2025-05-20
|
2
|
11
|
-9
|
23.90
|
|
2025-05-19
|
2
|
22
|
-20
|
23.90
|
|
2025-05-16
|
2
|
6
|
-4
|
24.70
|
|
2025-05-15
|
19
|
0
|
19
|
24.80
|
|
2025-05-14
|
12
|
0
|
12
|
24.80
|
|
2025-05-09
|
5
|
1
|
4
|
24.10
|
|
2025-05-08
|
14
|
3
|
11
|
23.65
|
|
2025-05-07
|
5
|
1
|
4
|
23.35
|
|
2025-05-06
|
15
|
0
|
15
|
23.35
|
|
2025-05-02
|
3
|
0
|
3
|
24.05
|
|
2025-04-29
|
1
|
0
|
1
|
24.20
|
|
2025-04-28
|
12
|
1
|
11
|
24.10
|
|
2025-04-24
|
3
|
0
|
3
|
22.70
|
|
2025-04-23
|
8
|
0
|
8
|
22.35
|
|
2025-04-21
|
1
|
7
|
-6
|
22.15
|
|
2025-04-16
|
2
|
26
|
-24
|
22.40
|
|
2025-04-11
|
19
|
6
|
13
|
20.75
|
|
2025-04-08
|
38
|
4
|
34
|
20.70
|
|
2025-04-02
|
22
|
8
|
14
|
25.50
|
|
2025-04-01
|
40
|
1
|
39
|
25.35
|
|
2025-03-31
|
5
|
79
|
-74
|
25.35
|
|
2025-03-28
|
0
|
37
|
-37
|
26.50
|
|
2025-03-27
|
8
|
0
|
8
|
27.05
|
|
2025-03-25
|
23
|
8
|
15
|
|
|
2025-03-24
|
0
|
9
|
-9
|
27.70
|
|
2025-03-21
|
23
|
1
|
22
|
28.10
|
|
2025-03-20
|
10
|
0
|
10
|
27.95
|
|
2025-03-19
|
10
|
15
|
-5
|
27.60
|
|
2025-03-18
|
10
|
0
|
10
|
27.55
|
|
2025-03-17
|
11
|
2
|
9
|
27.60
|
|
2025-03-14
|
22
|
15
|
7
|
27.20
|
|
2025-03-12
|
31
|
1
|
30
|
|
|
2025-03-11
|
27
|
6
|
21
|
26.90
|
|
2025-03-10
|
15
|
7
|
8
|
26.85
|
|
2025-03-07
|
1
|
19
|
-18
|
26.75
|
|
2025-03-06
|
12
|
10
|
2
|
27.30
|
|
2025-03-05
|
5
|
3
|
2
|
27.70
|
|
2025-03-03
|
2
|
6
|
-4
|
27.30
|
|
2025-02-24
|
2
|
0
|
2
|
28.45
|
|
2025-02-21
|
3
|
11
|
-8
|
28.50
|
|
2025-02-19
|
11
|
3
|
8
|
28.55
|
|
2025-02-18
|
6
|
38
|
-32
|
28.35
|
|
2025-02-17
|
6
|
14
|
-8
|
28.65
|
|
2025-02-14
|
14
|
0
|
14
|
28.05
|
|
2025-02-11
|
17
|
2
|
15
|
27.75
|
|
2025-02-10
|
11
|
2
|
9
|
27.75
|
|
2025-02-06
|
36
|
4
|
32
|
27.75
|
|
2025-02-05
|
75
|
1
|
74
|
27.30
|
|
2025-02-04
|
40
|
6
|
34
|
27.05
|
|
2025-02-03
|
33
|
10
|
23
|
27.10
|
|
2025-01-22
|
26
|
0
|
26
|
27.80
|
|
2025-01-21
|
8
|
4
|
4
|
27.65
|
|
2025-01-20
|
49
|
3
|
46
|
27.95
|
|
2025-01-16
|
19
|
10
|
9
|
27.50
|
|
2025-01-15
|
19
|
3
|
16
|
27.60
|
|
2025-01-14
|
9
|
4
|
5
|
27.20
|
|
2025-01-09
|
1
|
21
|
-20
|
28.00
|
|
2025-01-08
|
36
|
15
|
21
|
28.05
|
|
2025-01-07
|
25
|
1
|
24
|
28.10
|
|
2025-01-03
|
0
|
2
|
-2
|
28.35
|
|
2025-01-02
|
0
|
7
|
-7
|
28.90
|
|
2024-12-30
|
1
|
10
|
-9
|
28.90
|
|
2024-12-26
|
0
|
23
|
-23
|
29.25
|
|
2024-12-25
|
9
|
13
|
-4
|
29.35
|
|
2024-12-23
|
19
|
1
|
18
|
29.60
|
|
2024-12-20
|
17
|
5
|
12
|
29.05
|
|
2024-12-19
|
10
|
24
|
-14
|
29.00
|
|
2024-12-18
|
19
|
0
|
19
|
29.00
|
|
2024-12-17
|
3
|
7
|
-4
|
29.05
|
|
2024-12-16
|
24
|
13
|
11
|
28.95
|
|
2024-12-12
|
19
|
34
|
-15
|
29.95
|
|
2024-12-11
|
12
|
19
|
-7
|
29.90
|
|
2024-12-06
|
3
|
16
|
-13
|
30.20
|
|
2024-11-29
|
13
|
1
|
12
|
30.45
|
|
2024-11-28
|
18
|
0
|
18
|
30.20
|
|
2024-11-26
|
6
|
20
|
-14
|
31.55
|
|
2024-11-22
|
3
|
19
|
-16
|
32.00
|
|
2024-11-18
|
9
|
80
|
-71
|
30.80
|
|
2024-11-12
|
61
|
2
|
59
|
30.60
|
|
2024-11-05
|
8
|
28
|
-20
|
32.70
|
|
2024-10-24
|
0
|
27
|
-27
|
33.55
|
|
2024-10-23
|
32
|
17
|
15
|
33.25
|
|
2024-10-21
|
50
|
130
|
-80
|
34.45
|
|
2024-10-18
|
17
|
48
|
-31
|
31.85
|
|
2024-10-17
|
35
|
12
|
23
|
32.45
|
|
2024-10-16
|
24
|
48
|
-24
|
32.90
|
|
2024-10-14
|
0
|
52
|
-52
|
31.20
|
|
2024-10-11
|
72
|
8
|
64
|
31.10
|
|
2024-10-08
|
9
|
81
|
-72
|
34.15
|
|
2024-10-07
|
36
|
90
|
-54
|
31.05
|
|
2024-10-04
|
2
|
52
|
-50
|
31.80
|
|
2024-09-27
|
28
|
3
|
25
|
29.55
|
|
2024-09-26
|
25
|
8
|
17
|
29.55
|
|
2024-09-25
|
11
|
1
|
10
|
29.90
|
|
2024-09-24
|
0
|
13
|
-13
|
29.30
|
|
2024-09-20
|
0
|
26
|
-26
|
29.80
|
|
2024-09-18
|
4
|
38
|
-34
|
29.45
|
|
2024-09-13
|
77
|
8
|
69
|
30.80
|
|
2024-09-12
|
13
|
0
|
13
|
30.00
|
|
2024-09-11
|
23
|
13
|
10
|
29.60
|
|
2024-09-10
|
49
|
23
|
26
|
29.30
|
|
2024-09-09
|
35
|
4
|
31
|
30.30
|
|
2024-09-06
|
10
|
5
|
5
|
30.35
|
|
2024-09-04
|
10
|
31
|
-21
|
30.35
|
|
2024-09-03
|
4
|
51
|
-47
|
32.45
|
|
2024-09-02
|
0
|
21
|
-21
|
33.00
|
|
2024-08-29
|
47
|
1
|
46
|
33.40
|
|
2024-08-23
|
30
|
6
|
24
|
32.95
|
|
2024-08-21
|
1
|
12
|
-11
|
33.25
|
|
2024-08-19
|
9
|
24
|
-15
|
33.45
|
|
2024-08-16
|
144
|
48
|
96
|
33.05
|
|
2024-08-15
|
68
|
37
|
31
|
32.15
|
|
2024-08-12
|
45
|
32
|
13
|
32.65
|
|
2024-08-09
|
97
|
18
|
79
|
32.60
|
|
2024-08-08
|
54
|
15
|
39
|
32.20
|
|
2024-08-06
|
135
|
23
|
112
|
31.10
|
|
2024-08-05
|
26
|
121
|
-95
|
34.40
|
|
2024-08-02
|
74
|
22
|
52
|
38.20
|
|
2024-07-31
|
58
|
275
|
-217
|
39.20
|
|
2024-07-30
|
242
|
102
|
140
|
39.25
|
|
2024-07-29
|
102
|
199
|
-97
|
38.10
|
|
2024-07-26
|
68
|
101
|
-33
|
38.05
|
|
2024-07-23
|
200
|
51
|
149
|
37.80
|
|
2024-07-22
|
136
|
84
|
52
|
35.65
|
|
2024-07-18
|
136
|
112
|
24
|
37.80
|
|
2024-07-16
|
44
|
3
|
41
|
39.05
|
|
2024-07-15
|
7
|
130
|
-123
|
39.20
|
|
2024-07-08
|
9
|
447
|
-438
|
39.65
|
|
2024-07-05
|
549
|
59
|
490
|
37.55
|
|
2024-07-03
|
80
|
15
|
65
|
|
|
2024-07-02
|
85
|
176
|
-91
|
34.90
|
|
2024-07-01
|
76
|
177
|
-101
|
35.25
|
|
2024-06-28
|
30
|
17
|
13
|
32.90
|
|
2024-06-27
|
1
|
28
|
-27
|
32.35
|
|
2024-06-25
|
23
|
60
|
-37
|
32.95
|
|
2024-06-20
|
1
|
19
|
-18
|
33.75
|
|
2024-06-17
|
26
|
8
|
18
|
34.10
|
|
2024-06-14
|
11
|
2
|
9
|
33.85
|
|
2024-06-12
|
18
|
0
|
18
|
33.85
|
|
2024-06-11
|
94
|
20
|
74
|
34.15
|
|
2024-06-07
|
42
|
19
|
23
|
35.25
|
|
2024-06-06
|
44
|
0
|
44
|
34.80
|
| 合計 | 8002 | 7416 | 586 | |
