| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
22.10
|
|
2026-06-04
|
3
|
0
|
3
|
22.25
|
|
2026-06-03
|
1
|
7
|
-6
|
22.80
|
|
2026-06-02
|
0
|
4
|
-4
|
22.95
|
|
2026-05-27
|
0
|
3
|
-3
|
22.05
|
|
2026-05-26
|
4
|
13
|
-9
|
22.95
|
|
2026-05-21
|
1
|
0
|
1
|
22.15
|
|
2026-05-20
|
0
|
1
|
-1
|
22.15
|
|
2026-05-19
|
2
|
4
|
-2
|
22.10
|
|
2026-05-08
|
0
|
8
|
-8
|
23.70
|
|
2026-05-07
|
0
|
34
|
-34
|
23.70
|
|
2026-05-06
|
1
|
4
|
-3
|
23.80
|
|
2026-05-05
|
1
|
5
|
-4
|
24.25
|
|
2026-04-28
|
6
|
0
|
6
|
24.80
|
|
2026-04-27
|
6
|
0
|
6
|
24.50
|
|
2026-04-22
|
0
|
7
|
-7
|
27.60
|
|
2026-04-21
|
8
|
53
|
-45
|
28.85
|
|
2026-04-20
|
0
|
35
|
-35
|
26.45
|
|
2026-04-17
|
25
|
4
|
21
|
24.05
|
|
2026-04-16
|
41
|
1
|
40
|
24.10
|
|
2026-04-15
|
60
|
10
|
50
|
25.10
|
|
2026-04-14
|
1
|
2
|
-1
|
27.15
|
|
2026-04-13
|
11
|
0
|
11
|
27.10
|
|
2026-04-10
|
3
|
1
|
2
|
25.70
|
|
2026-04-07
|
12
|
3
|
9
|
24.65
|
|
2026-04-01
|
2
|
4
|
-2
|
24.70
|
|
2026-03-31
|
0
|
7
|
-7
|
26.95
|
|
2026-03-30
|
0
|
3
|
-3
|
27.30
|
|
2026-03-27
|
0
|
2
|
-2
|
28.00
|
|
2026-03-26
|
0
|
5
|
-5
|
28.75
|
|
2026-03-24
|
0
|
3
|
-3
|
28.70
|
|
2026-03-17
|
2
|
0
|
2
|
30.10
|
|
2026-03-16
|
0
|
1
|
-1
|
30.55
|
|
2026-03-13
|
0
|
2
|
-2
|
31.45
|
|
2026-03-11
|
2
|
7
|
-5
|
32.50
|
|
2026-03-09
|
6
|
0
|
6
|
34.20
|
|
2026-03-06
|
1
|
0
|
1
|
37.80
|
|
2026-02-23
|
0
|
3
|
-3
|
39.35
|
|
2026-02-09
|
4
|
9
|
-5
|
39.10
|
|
2026-02-03
|
2
|
4
|
-2
|
40.30
|
|
2026-02-02
|
0
|
1
|
-1
|
40.95
|
|
2026-01-30
|
7
|
6
|
1
|
42.00
|
|
2026-01-27
|
7
|
0
|
7
|
41.60
|
|
2026-01-23
|
0
|
12
|
-12
|
43.50
|
|
2026-01-22
|
0
|
6
|
-6
|
41.95
|
|
2026-01-21
|
0
|
11
|
-11
|
40.35
|
|
2026-01-20
|
3
|
11
|
-8
|
41.55
|
|
2026-01-19
|
0
|
11
|
-11
|
41.70
|
|
2026-01-16
|
0
|
8
|
-8
|
42.20
|
|
2026-01-15
|
0
|
9
|
-9
|
42.45
|
|
2026-01-14
|
14
|
1
|
13
|
42.40
|
|
2026-01-12
|
13
|
17
|
-4
|
43.05
|
|
2026-01-09
|
13
|
5
|
8
|
45.20
|
|
2026-01-08
|
13
|
36
|
-23
|
43.50
|
|
2026-01-07
|
2
|
14
|
-12
|
43.50
|
|
2026-01-05
|
4
|
0
|
4
|
42.80
|
|
2026-01-02
|
0
|
11
|
-11
|
45.30
|
|
2025-12-31
|
0
|
14
|
-14
|
44.50
|
|
2025-12-30
|
0
|
63
|
-63
|
45.95
|
|
2025-12-29
|
0
|
26
|
-26
|
46.20
|
|
2025-12-26
|
21
|
17
|
4
|
45.80
|
|
2025-12-24
|
0
|
3
|
-3
|
44.90
|
|
2025-12-23
|
6
|
0
|
6
|
45.55
|
|
2025-12-22
|
25
|
0
|
25
|
45.00
|
|
2025-12-19
|
13
|
4
|
9
|
45.65
|
|
2025-12-18
|
10
|
0
|
10
|
46.35
|
|
2025-12-17
|
63
|
0
|
63
|
46.10
|
|
2025-12-16
|
17
|
0
|
17
|
45.65
|
|
2025-12-15
|
25
|
19
|
6
|
47.25
|
|
2025-12-12
|
23
|
9
|
14
|
46.70
|
|
2025-12-11
|
13
|
23
|
-10
|
47.25
|
|
2025-12-10
|
58
|
0
|
58
|
47.00
|
|
2025-12-09
|
0
|
47
|
-47
|
46.25
|
|
2025-12-05
|
12
|
0
|
12
|
42.75
|
|
2025-12-04
|
5
|
0
|
5
|
41.80
|
|
2025-12-03
|
0
|
3
|
-3
|
40.80
|
|
2025-12-01
|
0
|
4
|
-4
|
39.35
|
|
2025-11-28
|
24
|
13
|
11
|
40.10
|
|
2025-11-26
|
6
|
0
|
6
|
38.45
|
|
2025-11-25
|
0
|
1
|
-1
|
39.00
|
|
2025-11-13
|
0
|
5
|
-5
|
39.35
|
|
2025-11-12
|
2
|
10
|
-8
|
39.60
|
|
2025-11-11
|
4
|
6
|
-2
|
40.75
|
|
2025-11-10
|
0
|
4
|
-4
|
41.40
|
|
2025-11-07
|
0
|
3
|
-3
|
39.15
|
|
2025-11-04
|
12
|
6
|
6
|
40.15
|
|
2025-10-31
|
0
|
5
|
-5
|
40.65
|
|
2025-10-29
|
4
|
5
|
-1
|
41.75
|
|
2025-10-28
|
9
|
4
|
5
|
41.85
|
|
2025-10-27
|
2
|
0
|
2
|
42.85
|
|
2025-10-23
|
1
|
7
|
-6
|
42.40
|
|
2025-10-22
|
7
|
14
|
-7
|
42.20
|
|
2025-10-17
|
13
|
3
|
10
|
41.40
|
|
2025-10-16
|
0
|
3
|
-3
|
39.65
|
|
2025-10-15
|
0
|
4
|
-4
|
40.50
|
|
2025-10-13
|
0
|
2
|
-2
|
40.40
|
|
2025-10-09
|
0
|
7
|
-7
|
41.00
|
|
2025-10-08
|
2
|
8
|
-6
|
40.70
|
|
2025-10-07
|
2
|
10
|
-8
|
40.60
|
|
2025-10-03
|
7
|
0
|
7
|
41.65
|
|
2025-10-02
|
5
|
0
|
5
|
41.95
|
|
2025-10-01
|
1
|
4
|
-3
|
42.65
|
|
2025-09-25
|
12
|
7
|
5
|
41.90
|
|
2025-09-24
|
27
|
0
|
27
|
42.45
|
|
2025-09-23
|
2
|
6
|
-4
|
40.10
|
|
2025-09-22
|
8
|
20
|
-12
|
40.85
|
|
2025-09-19
|
2
|
0
|
2
|
41.20
|
|
2025-09-18
|
0
|
1
|
-1
|
40.10
|
|
2025-09-17
|
8
|
0
|
8
|
40.50
|
|
2025-09-15
|
2
|
3
|
-1
|
40.15
|
|
2025-09-12
|
11
|
5
|
6
|
40.35
|
|
2025-09-11
|
0
|
14
|
-14
|
40.30
|
|
2025-09-10
|
0
|
13
|
-13
|
40.50
|
|
2025-09-09
|
4
|
2
|
2
|
40.45
|
|
2025-09-05
|
0
|
5
|
-5
|
41.05
|
|
2025-09-04
|
0
|
13
|
-13
|
41.95
|
|
2025-09-03
|
0
|
8
|
-8
|
41.40
|
|
2025-09-01
|
1
|
13
|
-12
|
40.40
|
|
2025-08-29
|
0
|
1
|
-1
|
41.80
|
|
2025-08-27
|
14
|
0
|
14
|
42.35
|
|
2025-08-26
|
0
|
6
|
-6
|
42.00
|
|
2025-08-25
|
0
|
7
|
-7
|
43.15
|
|
2025-08-21
|
0
|
10
|
-10
|
43.45
|
|
2025-08-20
|
0
|
12
|
-12
|
43.20
|
|
2025-08-19
|
5
|
0
|
5
|
44.50
|
|
2025-08-15
|
0
|
4
|
-4
|
40.35
|
|
2025-08-13
|
1
|
5
|
-4
|
41.40
|
|
2025-08-12
|
2
|
14
|
-12
|
41.40
|
|
2025-08-11
|
8
|
4
|
4
|
42.50
|
|
2025-08-08
|
13
|
0
|
13
|
43.30
|
|
2025-08-07
|
29
|
0
|
29
|
43.00
|
|
2025-08-06
|
15
|
2
|
13
|
43.40
|
|
2025-08-05
|
25
|
8
|
17
|
41.40
|
|
2025-08-04
|
22
|
2
|
20
|
41.00
|
|
2025-08-01
|
4
|
2
|
2
|
38.50
|
|
2025-07-31
|
0
|
7
|
-7
|
38.40
|
|
2025-07-30
|
0
|
3
|
-3
|
38.80
|
|
2025-07-29
|
0
|
7
|
-7
|
38.70
|
|
2025-07-28
|
15
|
0
|
15
|
38.95
|
|
2025-07-14
|
5
|
0
|
5
|
38.35
|
|
2025-06-24
|
0
|
1
|
-1
|
35.45
|
|
2025-06-18
|
0
|
1
|
-1
|
36.10
|
|
2025-06-17
|
0
|
1
|
-1
|
36.40
|
|
2025-06-16
|
0
|
2
|
-2
|
36.40
|
|
2025-06-12
|
0
|
1
|
-1
|
34.15
|
|
2025-05-28
|
0
|
1
|
-1
|
36.00
|
|
2025-05-12
|
1
|
0
|
1
|
31.70
|
|
2025-05-02
|
2
|
0
|
2
|
32.85
|
|
2025-04-29
|
1
|
0
|
1
|
33.40
|
|
2025-04-24
|
0
|
1
|
-1
|
35.00
|
|
2025-03-07
|
1
|
0
|
1
|
22.20
|
|
2025-02-18
|
1
|
0
|
1
|
22.50
|
|
2024-11-27
|
0
|
1
|
-1
|
25.30
|
|
2024-11-05
|
1
|
0
|
1
|
25.50
|
|
2024-09-09
|
0
|
1
|
-1
|
30.50
|
|
2024-08-15
|
1
|
0
|
1
|
31.50
|
| 合計 | 916 | 979 | -63 | |
