點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.8% (153/334 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
516 pts
5日大漲率 24.5%
10日大漲率 21.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
86
-83
24.15
2026-06-04
98
21
77
24.80
2026-06-02
4
16
-12
23.50
2026-06-01
25
1
24
23.55
2026-05-27
9
25
-16
23.30
2026-05-26
12
48
-36
23.50
2026-05-25
58
18
40
24.10
2026-05-22
15
46
-31
24.10
2026-05-21
0
64
-64
24.00
2026-05-20
29
181
-152
24.35
2026-05-19
30
80
-50
22.60
2026-05-18
41
1
40
20.55
2026-05-15
10
114
-104
21.00
2026-05-13
16
94
-78
21.65
2026-05-12
96
0
96
22.10
2026-05-11
13
29
-16
21.90
2026-05-08
41
68
-27
21.95
2026-05-07
67
0
67
22.45
2026-05-05
59
19
40
22.70
2026-05-04
53
5
48
22.20
2026-04-30
3
13
-10
22.00
2026-04-29
1
45
-44
22.00
2026-04-24
11
44
-33
21.70
2026-04-23
21
43
-22
22.25
2026-04-21
18
1
17
23.10
2026-04-20
1
27
-26
23.05
2026-04-17
5
16
-11
23.10
2026-04-15
11
83
-72
23.45
2026-04-13
4
134
-130
22.45
2026-04-10
17
24
-7
23.30
2026-04-08
55
2
53
23.00
2026-04-07
85
32
53
22.05
2026-04-02
23
43
-20
21.95
2026-04-01
89
6
83
22.65
2026-03-31
96
12
84
22.30
2026-03-30
76
32
44
22.30
2026-03-26
38
66
-28
23.00
2026-03-25
15
0
15
23.40
2026-03-24
18
78
-60
23.05
2026-03-20
9
152
-143
24.30
2026-03-19
40
12
28
25.35
2026-03-18
131
271
-140
25.35
2026-03-17
128
10
118
26.05
2026-03-10
138
83
55
23.55
2026-03-09
177
131
46
23.90
2026-03-05
23
278
-255
27.30
2026-03-03
141
63
78
25.10
2026-03-02
19
139
-120
23.90
2026-02-26
23
81
-58
24.65
2026-02-25
11
203
-192
23.10
2026-02-23
123
45
78
23.55
2026-02-11
55
222
-167
22.90
2026-02-09
101
16
85
22.85
2026-02-06
128
28
100
22.70
2026-02-05
101
28
73
23.45
2026-02-03
18
92
-74
23.70
2026-01-29
321
112
209
26.90
2026-01-27
26
191
-165
28.05
2026-01-26
136
265
-129
25.50
2026-01-23
83
60
23
23.20
2026-01-22
92
198
-106
21.10
2026-01-21
120
250
-130
22.40
2026-01-20
133
200
-67
24.30
2026-01-19
80
46
34
22.85
2026-01-16
21
96
-75
22.40
2026-01-15
79
109
-30
22.80
2026-01-14
110
73
37
22.05
2026-01-09
27
19
8
20.30
2026-01-08
12
62
-50
20.00
2026-01-02
27
0
27
20.80
2025-12-30
352
21
331
21.45
2025-12-29
9
105
-96
21.70
2025-12-26
111
18
93
21.75
2025-12-18
56
12
44
20.55
2025-12-17
200
20
180
21.30
2025-12-16
244
539
-295
22.25
2025-12-12
404
154
250
20.20
2025-12-09
86
6
80
18.65
2025-12-08
144
13
131
18.40
2025-12-05
80
146
-66
18.85
2025-12-03
98
120
-22
18.40
2025-12-02
83
216
-133
18.85
2025-12-01
25
71
-46
18.60
2025-11-28
17
7
10
16.95
2025-11-27
28
3
25
16.40
2025-11-26
36
9
27
16.00
2025-11-25
36
0
36
15.80
2025-11-24
41
6
35
15.40
2025-11-21
6
27
-21
15.30
2025-11-20
4
16
-12
15.75
2025-11-19
3
21
-18
15.65
2025-11-18
8
39
-31
15.90
2025-11-17
1
12
-11
16.50
2025-11-14
2
55
-53
15.65
2025-11-13
36
13
23
16.05
2025-11-12
19
6
13
15.90
2025-11-11
9
0
9
15.50
2025-11-10
15
1
14
15.20
2025-11-07
9
22
-13
15.30
2025-11-05
1
17
-16
15.40
2025-11-04
7
12
-5
15.75
2025-11-03
25
4
21
16.05
2025-10-31
29
4
25
16.10
2025-10-29
30
1
29
16.55
2025-10-28
23
0
23
16.55
2025-10-27
58
8
50
17.10
2025-10-23
16
12
4
17.10
2025-10-22
15
3
12
17.35
2025-10-21
31
2
29
17.25
2025-10-17
1
4
-3
16.90
2025-10-15
3
17
-14
16.50
2025-10-14
0
5
-5
16.60
2025-10-13
7
2
5
16.60
2025-10-08
0
15
-15
17.10
2025-10-07
27
8
19
17.10
2025-10-03
0
7
-7
16.90
2025-09-30
10
6
4
16.70
2025-09-26
4
12
-8
16.50
2025-09-25
0
7
-7
16.90
2025-09-23
13
34
-21
17.10
2025-09-22
3
47
-44
17.20
2025-09-17
0
77
-77
17.10
2025-09-16
5
29
-24
16.90
2025-09-15
30
59
-29
16.45
2025-09-11
39
27
12
16.65
2025-09-09
1
56
-55
17.15
2025-09-08
6
19
-13
17.85
2025-09-05
26
20
6
17.70
2025-09-04
0
41
-41
17.60
2025-09-01
168
10
158
17.65
2025-08-29
12
44
-32
18.25
2025-08-27
54
4
50
18.75
2025-08-26
67
21
46
18.80
2025-08-25
85
1
84
19.15
2025-08-22
56
24
32
19.15
2025-08-19
43
1
42
18.85
2025-08-18
31
5
26
19.80
2025-08-11
41
101
-60
18.05
2025-08-08
23
76
-53
17.35
2025-08-07
24
163
-139
16.85
2025-08-06
12
31
-19
17.35
2025-08-05
39
129
-90
17.20
2025-08-04
0
30
-30
16.90
2025-08-01
16
33
-17
15.40
2025-07-31
4
21
-17
14.00
2025-07-30
10
7
3
14.15
2025-07-29
2
13
-11
14.05
2025-07-28
0
10
-10
14.10
2025-07-25
0
21
-21
14.20
2025-07-24
0
15
-15
14.00
2025-07-23
18
9
9
14.10
2025-07-22
8
33
-25
13.65
2025-07-21
0
24
-24
14.35
2025-07-18
25
33
-8
14.55
2025-07-16
20
28
-8
14.10
2025-07-15
19
24
-5
14.05
2025-07-14
2
22
-20
13.95
2025-07-11
36
6
30
14.30
2025-07-08
12
26
-14
13.90
2025-07-04
16
27
-11
14.35
2025-06-27
6
2
4
14.15
2025-06-26
28
7
21
14.10
2025-06-25
35
9
26
14.10
2025-06-24
31
0
31
13.85
2025-06-23
9
22
-13
13.60
2025-06-19
2
103
-101
14.10
2025-06-18
21
39
-18
14.20
2025-06-17
2
12
-10
13.55
2025-06-16
16
11
5
14.20
2025-06-13
0
25
-25
13.60
2025-06-12
0
7
-7
13.85
2025-06-10
17
5
12
14.05
2025-06-09
4
8
-4
14.00
2025-06-06
12
0
12
14.20
2025-06-04
13
0
13
14.55
2025-06-03
10
3
7
14.10
2025-06-02
16
12
4
14.15
2025-05-29
30
8
22
14.75
2025-05-28
21
6
15
14.55
2025-05-27
10
6
4
14.80
2025-05-26
21
14
7
14.95
2025-05-23
15
6
9
15.05
2025-05-22
2
13
-11
15.00
2025-05-21
17
7
10
15.35
2025-05-20
28
5
23
15.30
2025-05-19
71
14
57
15.25
2025-05-16
20
6
14
15.50
2025-05-15
37
6
31
15.75
2025-05-14
25
8
17
15.55
2025-05-13
57
11
46
15.05
2025-05-12
35
3
32
15.10
2025-05-09
42
16
26
14.75
2025-05-08
38
4
34
14.70
2025-05-07
22
10
12
14.45
2025-05-06
15
5
10
14.50
2025-05-05
23
33
-10
14.35
2025-04-30
16
28
-12
14.50
2025-04-25
32
1
31
14.10
2025-04-24
9
16
-7
13.95
2025-04-23
20
26
-6
13.95
2025-04-22
24
5
19
13.30
2025-04-21
8
31
-23
13.25
2025-04-18
8
33
-25
13.95
2025-04-17
25
31
-6
13.70
2025-04-16
19
34
-15
13.80
2025-04-15
18
10
8
14.40
2025-04-14
42
37
5
13.60
2025-04-11
161
34
127
13.05
2025-04-10
26
58
-32
13.60
2025-04-02
14
9
5
16.90
2025-04-01
19
9
10
16.60
2025-03-31
79
51
28
16.10
2025-03-28
14
68
-54
17.10
2025-03-25
3
11
-8
17.70
2025-03-21
4
6
-2
18.05
2025-03-20
24
9
15
18.25
2025-03-19
5
13
-8
17.95
2025-03-18
1
12
-11
17.90
2025-03-14
38
18
20
17.95
2025-03-13
31
45
-14
17.55
2025-03-12
8
61
-53
18.10
2025-03-11
27
53
-26
18.20
2025-03-10
14
21
-7
18.70
2025-03-07
15
24
-9
18.55
2025-03-06
8
33
-25
18.65
2025-03-05
23
33
-10
18.95
2025-03-04
27
12
15
19.10
2025-03-03
8
15
-7
19.00
2025-02-27
37
72
-35
19.45
2025-02-26
0
13
-13
19.60
2025-02-25
14
6
8
19.70
2025-02-24
9
4
5
20.00
2025-02-19
47
13
34
20.00
2025-02-17
14
46
-32
19.85
2025-02-11
19
61
-42
19.50
2025-02-04
39
24
15
17.80
2025-01-22
65
12
53
18.40
2025-01-21
14
26
-12
18.40
2025-01-20
46
22
24
18.45
2025-01-16
41
13
28
18.15
2025-01-15
26
17
9
18.10
2025-01-14
6
31
-25
18.40
2025-01-13
105
26
79
17.70
2025-01-09
47
79
-32
18.45
2025-01-08
19
45
-26
18.95
2025-01-07
22
37
-15
18.50
2025-01-06
71
40
31
18.90
2025-01-03
11
50
-39
18.50
2025-01-02
31
58
-27
18.85
2024-12-31
46
21
25
18.55
2024-12-30
34
24
10
18.90
2024-12-25
32
21
11
20.05
2024-12-23
7
0
7
20.10
2024-12-20
0
11
-11
20.00
2024-12-19
9
25
-16
20.00
2024-12-17
31
50
-19
20.00
2024-12-12
11
239
-228
20.80
2024-12-11
6
22
-16
21.60
2024-12-09
32
81
-49
21.85
2024-12-05
246
23
223
22.70
2024-12-04
94
36
58
23.00
2024-12-02
6
23
-17
21.75
2024-11-28
17
41
-24
21.85
2024-11-22
46
68
-22
22.45
2024-11-21
220
73
147
21.60
2024-11-20
32
50
-18
21.60
2024-11-19
11
46
-35
22.00
2024-11-18
13
119
-106
21.80
2024-11-15
19
80
-61
22.05
2024-11-14
19
62
-43
22.50
2024-11-13
24
48
-24
22.85
2024-11-12
90
62
28
22.65
2024-11-11
30
135
-105
23.10
2024-11-08
89
155
-66
22.90
2024-11-07
78
39
39
23.60
2024-11-06
143
53
90
23.30
2024-11-05
175
303
-128
24.10
2024-11-04
300
761
-461
24.50
2024-11-01
194
272
-78
25.60
2024-10-29
657
773
-116
25.35
2024-10-25
88
36
52
24.20
2024-10-24
33
94
-61
22.00
2024-10-23
52
74
-22
22.45
2024-10-22
17
125
-108
22.25
2024-10-21
200
18
182
22.45
2024-10-18
108
331
-223
21.30
2024-10-17
345
103
242
21.75
2024-10-16
188
27
161
21.25
2024-10-11
86
111
-25
20.70
2024-10-09
4
216
-212
21.00
2024-10-08
43
104
-61
22.50
2024-10-07
753
11
742
23.40
2024-10-04
30
8
22
21.30
2024-10-01
5
68
-63
21.80
2024-09-30
59
45
14
21.90
2024-09-27
95
117
-22
22.05
2024-09-26
40
73
-33
22.00
2024-09-25
194
78
116
22.25
2024-09-24
28
43
-15
22.00
2024-09-23
73
33
40
22.50
2024-09-20
96
244
-148
22.50
2024-09-18
148
44
104
22.60
2024-09-13
689
454
235
22.60
2024-09-12
448
1036
-588
22.50
2024-09-11
295
129
166
22.60
2024-09-10
112
47
65
20.55
2024-09-09
97
61
36
20.20
2024-09-06
8
44
-36
20.45
2024-09-05
137
44
93
21.00
2024-09-04
59
46
13
21.00
2024-09-02
40
60
-20
21.85
2024-08-30
56
232
-176
22.30
2024-08-29
282
32
250
21.80
2024-08-28
297
64
233
22.50
2024-08-26
242
326
-84
23.05
2024-08-23
449
260
189
23.40
2024-08-22
69
171
-102
24.50
2024-08-21
110
42
68
22.30
2024-08-16
15
270
-255
20.90
2024-08-15
94
19
75
20.65
2024-08-14
71
13
58
18.80
2024-08-12
29
19
10
18.35
2024-08-09
16
76
-60
18.30
2024-08-08
3
53
-50
18.95
2024-08-07
111
42
69
18.55
2024-08-06
87
23
64
17.15
2024-08-05
20
3
17
17.75
2024-08-01
14
37
-23
20.65
2024-07-31
84
26
58
19.75
2024-07-29
11
154
-143
20.50
2024-07-10
164
4
160
24.00
2024-07-08
18
139
-121
20.90
2024-07-05
21
283
-262
20.10
2024-07-04
124
179
-55
18.30
2024-07-03
98
18
80
2024-07-02
13
60
-47
16.70
2024-07-01
152
36
116
16.75
2024-06-28
28
2
26
15.25
2024-06-26
27
13
14
15.05
2024-06-25
14
27
-13
15.25
2024-06-24
25
12
13
15.10
2024-06-21
34
3
31
15.40
2024-06-20
37
0
37
15.45
2024-06-19
9
36
-27
15.20
2024-06-18
13
17
-4
15.55
2024-06-17
52
1
51
15.65
2024-06-14
21
1
20
15.30
2024-06-13
30
16
14
15.50
2024-06-12
4
20
-16
15.30
2024-06-11
122
42
80
15.70
2024-06-07
24
13
11
15.30
2024-06-06
10
34
-24
14.80
合計 19899 20823 -924