| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
6
|
3
|
323.50
|
|
2026-06-03
|
9
|
2
|
7
|
330.50
|
|
2026-06-02
|
3
|
25
|
-22
|
329.00
|
|
2026-06-01
|
0
|
14
|
-14
|
353.00
|
|
2026-05-27
|
10
|
176
|
-166
|
355.50
|
|
2026-05-26
|
4
|
93
|
-89
|
369.50
|
|
2026-05-21
|
12
|
49
|
-37
|
302.00
|
|
2026-05-19
|
0
|
27
|
-27
|
282.00
|
|
2026-05-18
|
20
|
48
|
-28
|
296.00
|
|
2026-05-15
|
61
|
30
|
31
|
284.50
|
|
2026-05-14
|
178
|
12
|
166
|
306.50
|
|
2026-05-13
|
25
|
56
|
-31
|
287.50
|
|
2026-05-12
|
27
|
11
|
16
|
289.50
|
|
2026-05-11
|
36
|
0
|
36
|
285.00
|
|
2026-05-07
|
88
|
5
|
83
|
262.00
|
|
2026-05-06
|
20
|
32
|
-12
|
250.50
|
|
2026-05-05
|
60
|
18
|
42
|
251.50
|
|
2026-05-04
|
3
|
9
|
-6
|
244.00
|
|
2026-04-30
|
22
|
4
|
18
|
235.50
|
|
2026-04-29
|
0
|
7
|
-7
|
239.00
|
|
2026-04-28
|
20
|
13
|
7
|
243.50
|
|
2026-04-24
|
53
|
10
|
43
|
253.50
|
|
2026-04-23
|
41
|
22
|
19
|
239.50
|
|
2026-04-22
|
60
|
21
|
39
|
246.00
|
|
2026-04-21
|
26
|
7
|
19
|
237.00
|
|
2026-04-17
|
10
|
0
|
10
|
229.00
|
|
2026-04-15
|
4
|
0
|
4
|
223.50
|
|
2026-04-10
|
0
|
11
|
-11
|
220.00
|
|
2026-04-09
|
0
|
39
|
-39
|
220.00
|
|
2026-04-08
|
10
|
5
|
5
|
217.50
|
|
2026-04-07
|
13
|
42
|
-29
|
211.00
|
|
2026-04-02
|
4
|
24
|
-20
|
209.50
|
|
2026-03-31
|
3
|
25
|
-22
|
210.50
|
|
2026-03-30
|
0
|
41
|
-41
|
215.00
|
|
2026-03-27
|
1
|
15
|
-14
|
219.50
|
|
2026-03-26
|
4
|
14
|
-10
|
221.00
|
|
2026-03-25
|
0
|
15
|
-15
|
225.50
|
|
2026-03-24
|
5
|
8
|
-3
|
222.00
|
|
2026-03-23
|
5
|
8
|
-3
|
222.00
|
|
2026-03-20
|
8
|
56
|
-48
|
229.50
|
|
2026-03-19
|
0
|
57
|
-57
|
237.50
|
|
2026-03-18
|
2
|
20
|
-18
|
232.00
|
|
2026-03-16
|
0
|
2
|
-2
|
223.50
|
|
2026-03-13
|
3
|
31
|
-28
|
226.50
|
|
2026-03-12
|
8
|
52
|
-44
|
227.50
|
|
2026-03-11
|
2
|
21
|
-19
|
233.00
|
|
2026-03-10
|
0
|
28
|
-28
|
223.00
|
|
2026-03-09
|
6
|
31
|
-25
|
217.00
|
|
2026-03-06
|
0
|
8
|
-8
|
223.00
|
|
2026-03-05
|
0
|
4
|
-4
|
223.50
|
|
2026-03-04
|
0
|
10
|
-10
|
214.50
|
|
2026-03-03
|
2
|
28
|
-26
|
224.50
|
|
2026-03-02
|
12
|
20
|
-8
|
234.00
|
|
2026-02-26
|
1
|
8
|
-7
|
237.50
|
|
2026-02-25
|
1
|
45
|
-44
|
236.00
|
|
2026-02-24
|
12
|
18
|
-6
|
240.00
|
|
2026-02-23
|
0
|
25
|
-25
|
236.00
|
|
2026-02-11
|
1
|
9
|
-8
|
235.50
|
|
2026-02-09
|
4
|
17
|
-13
|
233.00
|
|
2026-02-06
|
16
|
10
|
6
|
237.00
|
|
2026-02-05
|
5
|
1
|
4
|
249.00
|
|
2026-02-04
|
2
|
23
|
-21
|
252.00
|
|
2026-02-03
|
8
|
21
|
-13
|
260.00
|
|
2026-02-02
|
8
|
17
|
-9
|
249.50
|
|
2026-01-30
|
24
|
13
|
11
|
259.50
|
|
2026-01-29
|
60
|
0
|
60
|
267.00
|
|
2026-01-28
|
22
|
6
|
16
|
263.50
|
|
2026-01-27
|
71
|
1
|
70
|
262.50
|
|
2026-01-22
|
63
|
29
|
34
|
242.50
|
|
2026-01-16
|
2
|
8
|
-6
|
216.50
|
|
2026-01-15
|
11
|
0
|
11
|
221.00
|
|
2026-01-14
|
22
|
8
|
14
|
220.00
|
|
2026-01-13
|
64
|
0
|
64
|
218.50
|
|
2026-01-12
|
1
|
12
|
-11
|
222.50
|
|
2026-01-09
|
7
|
11
|
-4
|
216.00
|
|
2026-01-08
|
32
|
2
|
30
|
221.00
|
|
2026-01-07
|
32
|
4
|
28
|
227.50
|
|
2026-01-05
|
4
|
0
|
4
|
215.50
|
|
2026-01-02
|
6
|
0
|
6
|
217.50
|
|
2025-12-31
|
9
|
0
|
9
|
216.00
|
|
2025-12-30
|
9
|
3
|
6
|
214.50
|
|
2025-12-29
|
9
|
0
|
9
|
213.00
|
|
2025-12-26
|
12
|
0
|
12
|
217.00
|
|
2025-12-24
|
6
|
2
|
4
|
217.50
|
|
2025-12-23
|
9
|
2
|
7
|
217.50
|
|
2025-12-19
|
3
|
2
|
1
|
217.50
|
|
2025-12-18
|
22
|
1
|
21
|
215.00
|
|
2025-12-17
|
5
|
2
|
3
|
213.00
|
|
2025-12-16
|
21
|
0
|
21
|
214.50
|
|
2025-12-15
|
19
|
9
|
10
|
215.00
|
|
2025-12-12
|
28
|
0
|
28
|
219.00
|
|
2025-12-11
|
6
|
0
|
6
|
220.00
|
|
2025-12-10
|
9
|
3
|
6
|
227.50
|
|
2025-12-09
|
212
|
1
|
211
|
231.00
|
|
2025-12-08
|
7
|
0
|
7
|
228.50
|
|
2025-12-04
|
5
|
0
|
5
|
231.50
|
|
2025-12-03
|
9
|
3
|
6
|
231.50
|
|
2025-12-02
|
15
|
0
|
15
|
232.00
|
|
2025-12-01
|
3
|
9
|
-6
|
230.00
|
|
2025-11-28
|
3
|
0
|
3
|
241.00
|
|
2025-11-27
|
32
|
0
|
32
|
240.00
|
|
2025-11-26
|
44
|
6
|
38
|
235.00
|
|
2025-11-25
|
10
|
20
|
-10
|
229.50
|
|
2025-11-24
|
23
|
5
|
18
|
231.50
|
|
2025-11-21
|
0
|
111
|
-111
|
225.50
|
|
2025-11-20
|
1
|
68
|
-67
|
236.00
|
|
2025-11-19
|
10
|
20
|
-10
|
234.00
|
|
2025-11-18
|
17
|
6
|
11
|
235.50
|
|
2025-11-17
|
35
|
6
|
29
|
239.50
|
|
2025-11-14
|
18
|
0
|
18
|
238.50
|
|
2025-11-13
|
14
|
25
|
-11
|
241.50
|
|
2025-11-12
|
4
|
30
|
-26
|
238.00
|
|
2025-11-11
|
26
|
15
|
11
|
241.50
|
|
2025-11-10
|
6
|
13
|
-7
|
235.00
|
|
2025-11-07
|
3
|
17
|
-14
|
229.50
|
|
2025-11-06
|
5
|
1
|
4
|
236.00
|
|
2025-11-04
|
4
|
13
|
-9
|
235.50
|
|
2025-10-31
|
0
|
11
|
-11
|
239.50
|
|
2025-10-30
|
5
|
0
|
5
|
238.00
|
|
2025-10-29
|
21
|
0
|
21
|
238.00
|
|
2025-10-28
|
6
|
20
|
-14
|
236.00
|
|
2025-10-27
|
170
|
13
|
157
|
240.00
|
|
2025-10-23
|
26
|
8
|
18
|
231.00
|
|
2025-10-22
|
17
|
7
|
10
|
229.50
|
|
2025-10-20
|
2
|
68
|
-66
|
224.00
|
|
2025-10-16
|
0
|
6
|
-6
|
215.00
|
|
2025-10-15
|
3
|
26
|
-23
|
215.50
|
|
2025-10-14
|
40
|
55
|
-15
|
214.50
|
|
2025-10-13
|
258
|
5
|
253
|
216.00
|
|
2025-10-09
|
3
|
31
|
-28
|
216.00
|
|
2025-10-08
|
96
|
51
|
45
|
219.50
|
|
2025-10-07
|
97
|
48
|
49
|
219.00
|
|
2025-10-03
|
33
|
6
|
27
|
222.00
|
|
2025-10-02
|
72
|
35
|
37
|
240.00
|
|
2025-10-01
|
1
|
60
|
-59
|
220.50
|
|
2025-09-30
|
2
|
45
|
-43
|
222.50
|
|
2025-09-26
|
2
|
43
|
-41
|
224.50
|
|
2025-09-25
|
3
|
54
|
-51
|
223.50
|
|
2025-09-24
|
10
|
36
|
-26
|
222.50
|
|
2025-09-23
|
6
|
41
|
-35
|
221.00
|
|
2025-09-22
|
4
|
37
|
-33
|
221.50
|
|
2025-09-19
|
20
|
36
|
-16
|
221.50
|
|
2025-09-17
|
10
|
33
|
-23
|
220.50
|
|
2025-09-16
|
9
|
87
|
-78
|
218.00
|
|
2025-09-11
|
98
|
7
|
91
|
191.50
|
|
2025-09-10
|
0
|
62
|
-62
|
193.50
|
|
2025-09-09
|
22
|
5
|
17
|
194.50
|
|
2025-09-08
|
97
|
117
|
-20
|
192.00
|
|
2025-09-05
|
2
|
80
|
-78
|
192.00
|
|
2025-09-04
|
62
|
8
|
54
|
186.50
|
|
2025-09-03
|
3
|
18
|
-15
|
183.00
|
|
2025-09-02
|
6
|
11
|
-5
|
175.50
|
|
2025-09-01
|
10
|
1
|
9
|
175.50
|
|
2025-08-28
|
13
|
0
|
13
|
182.50
|
|
2025-08-27
|
23
|
0
|
23
|
183.00
|
|
2025-08-26
|
7
|
2
|
5
|
180.00
|
|
2025-08-25
|
28
|
0
|
28
|
179.00
|
|
2025-08-22
|
23
|
2
|
21
|
177.00
|
|
2025-08-21
|
12
|
46
|
-34
|
178.00
|
|
2025-08-20
|
58
|
2
|
56
|
178.00
|
|
2025-08-19
|
54
|
0
|
54
|
179.50
|
|
2025-08-18
|
54
|
9
|
45
|
183.00
|
|
2025-08-15
|
19
|
57
|
-38
|
186.50
|
|
2025-08-14
|
80
|
10
|
70
|
191.00
|
|
2025-08-13
|
41
|
163
|
-122
|
186.50
|
|
2025-08-12
|
36
|
91
|
-55
|
186.00
|
|
2025-08-11
|
7
|
21
|
-14
|
185.00
|
|
2025-08-08
|
3
|
0
|
3
|
178.00
|
|
2025-08-07
|
13
|
4
|
9
|
178.50
|
|
2025-08-06
|
9
|
0
|
9
|
177.50
|
|
2025-08-04
|
6
|
13
|
-7
|
176.00
|
|
2025-08-01
|
60
|
0
|
60
|
177.00
|
|
2025-07-31
|
30
|
88
|
-58
|
170.00
|
|
2025-07-30
|
1
|
40
|
-39
|
179.00
|
|
2025-07-29
|
10
|
19
|
-9
|
181.50
|
|
2025-07-28
|
31
|
1
|
30
|
181.50
|
|
2025-07-25
|
21
|
5
|
16
|
180.50
|
|
2025-07-24
|
33
|
11
|
22
|
182.00
|
|
2025-07-23
|
37
|
0
|
37
|
181.50
|
|
2025-07-18
|
10
|
15
|
-5
|
183.50
|
|
2025-07-17
|
56
|
3
|
53
|
186.00
|
|
2025-07-16
|
35
|
1
|
34
|
182.50
|
|
2025-07-10
|
11
|
0
|
11
|
180.00
|
|
2025-07-09
|
42
|
6
|
36
|
181.50
|
|
2025-07-07
|
32
|
2
|
30
|
180.00
|
|
2025-07-04
|
7
|
2
|
5
|
178.00
|
|
2025-07-01
|
0
|
9
|
-9
|
181.00
|
|
2025-06-30
|
1
|
23
|
-22
|
179.00
|
|
2025-06-27
|
2
|
62
|
-60
|
179.50
|
|
2025-06-26
|
60
|
45
|
15
|
178.50
|
|
2025-06-24
|
192
|
144
|
48
|
178.00
|
|
2025-06-23
|
3
|
0
|
3
|
162.00
|
|
2025-06-20
|
0
|
20
|
-20
|
162.00
|
|
2025-06-19
|
2
|
0
|
2
|
163.50
|
|
2025-06-18
|
21
|
0
|
21
|
164.50
|
|
2025-06-16
|
10
|
3
|
7
|
164.00
|
|
2025-06-13
|
0
|
18
|
-18
|
165.50
|
|
2025-06-12
|
11
|
2
|
9
|
168.50
|
|
2025-06-11
|
8
|
0
|
8
|
165.00
|
|
2025-06-10
|
3
|
0
|
3
|
163.00
|
|
2025-06-05
|
2
|
0
|
2
|
162.00
|
|
2025-06-04
|
0
|
97
|
-97
|
162.00
|
|
2025-06-03
|
4
|
74
|
-70
|
162.00
|
|
2025-06-02
|
7
|
91
|
-84
|
160.00
|
|
2025-05-29
|
26
|
0
|
26
|
163.00
|
|
2025-05-28
|
3
|
0
|
3
|
155.50
|
|
2025-05-27
|
3
|
1
|
2
|
156.00
|
|
2025-05-26
|
2
|
0
|
2
|
158.00
|
|
2025-05-21
|
6
|
0
|
6
|
160.50
|
|
2025-05-20
|
7
|
1
|
6
|
159.00
|
|
2025-05-16
|
25
|
0
|
25
|
161.50
|
|
2025-05-15
|
26
|
0
|
26
|
160.50
|
|
2025-05-14
|
53
|
62
|
-9
|
162.50
|
|
2025-05-13
|
18
|
101
|
-83
|
158.00
|
|
2025-05-12
|
0
|
100
|
-100
|
158.00
|
|
2025-05-09
|
3
|
105
|
-102
|
159.50
|
|
2025-05-08
|
56
|
6
|
50
|
159.50
|
|
2025-05-06
|
2
|
0
|
2
|
151.50
|
|
2025-05-05
|
20
|
5
|
15
|
151.00
|
|
2025-05-02
|
13
|
200
|
-187
|
153.50
|
|
2025-04-30
|
28
|
111
|
-83
|
150.50
|
|
2025-04-29
|
8
|
49
|
-41
|
154.00
|
|
2025-04-28
|
11
|
4
|
7
|
152.50
|
|
2025-04-25
|
41
|
210
|
-169
|
150.00
|
|
2025-04-24
|
33
|
211
|
-178
|
142.00
|
|
2025-04-23
|
17
|
182
|
-165
|
143.00
|
|
2025-04-22
|
15
|
101
|
-86
|
138.50
|
|
2025-04-21
|
16
|
165
|
-149
|
141.00
|
|
2025-04-18
|
10
|
182
|
-172
|
146.00
|
|
2025-04-17
|
15
|
214
|
-199
|
146.50
|
|
2025-04-15
|
119
|
14
|
105
|
153.50
|
|
2025-04-14
|
197
|
8
|
189
|
147.00
|
|
2025-04-11
|
179
|
392
|
-213
|
140.00
|
|
2025-04-10
|
119
|
0
|
119
|
138.50
|
|
2025-04-02
|
0
|
56
|
-56
|
172.00
|
|
2025-04-01
|
198
|
36
|
162
|
173.00
|
|
2025-03-31
|
197
|
75
|
122
|
166.50
|
|
2025-03-28
|
6
|
16
|
-10
|
174.00
|
|
2025-03-27
|
7
|
127
|
-120
|
179.50
|
|
2025-03-25
|
14
|
103
|
-89
|
|
|
2025-03-24
|
32
|
180
|
-148
|
185.50
|
|
2025-03-21
|
12
|
111
|
-99
|
189.00
|
|
2025-03-20
|
54
|
88
|
-34
|
185.50
|
|
2025-03-19
|
11
|
2
|
9
|
178.50
|
|
2025-03-17
|
3
|
0
|
3
|
173.50
|
|
2025-03-14
|
3
|
162
|
-159
|
172.50
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
15
|
6
|
9
|
177.50
|
|
2025-03-07
|
19
|
5
|
14
|
175.00
|
|
2025-03-06
|
19
|
0
|
19
|
177.50
|
|
2025-03-05
|
21
|
0
|
21
|
176.50
|
|
2025-03-04
|
28
|
0
|
28
|
173.50
|
|
2025-02-27
|
5
|
0
|
5
|
177.00
|
|
2025-02-26
|
9
|
210
|
-201
|
179.00
|
|
2025-02-25
|
4
|
350
|
-346
|
180.50
|
|
2025-02-24
|
31
|
279
|
-248
|
182.50
|
|
2025-02-21
|
0
|
196
|
-196
|
183.50
|
|
2025-02-19
|
11
|
284
|
-273
|
181.00
|
|
2025-02-18
|
1
|
202
|
-201
|
180.00
|
|
2025-02-17
|
23
|
5
|
18
|
177.50
|
|
2025-02-14
|
16
|
118
|
-102
|
176.50
|
|
2025-02-11
|
21
|
0
|
21
|
175.50
|
|
2025-02-10
|
43
|
17
|
26
|
175.50
|
|
2025-02-06
|
15
|
70
|
-55
|
173.50
|
|
2025-02-05
|
25
|
1
|
24
|
174.00
|
|
2025-02-04
|
34
|
0
|
34
|
171.00
|
|
2025-02-03
|
56
|
9
|
47
|
171.50
|
|
2025-01-22
|
35
|
0
|
35
|
169.00
|
|
2025-01-21
|
30
|
122
|
-92
|
166.00
|
|
2025-01-20
|
6
|
1
|
5
|
168.00
|
|
2025-01-16
|
46
|
62
|
-16
|
165.50
|
|
2025-01-15
|
24
|
0
|
24
|
161.50
|
|
2025-01-14
|
5
|
1
|
4
|
162.00
|
|
2025-01-09
|
0
|
28
|
-28
|
167.50
|
|
2025-01-08
|
31
|
0
|
31
|
171.00
|
|
2025-01-07
|
1
|
30
|
-29
|
169.50
|
|
2025-01-06
|
7
|
18
|
-11
|
170.50
|
|
2025-01-03
|
0
|
37
|
-37
|
167.50
|
|
2025-01-02
|
16
|
36
|
-20
|
170.50
|
|
2024-12-31
|
0
|
19
|
-19
|
171.00
|
|
2024-12-30
|
0
|
32
|
-32
|
171.00
|
|
2024-12-26
|
14
|
3
|
11
|
174.00
|
|
2024-12-25
|
5
|
0
|
5
|
172.50
|
|
2024-12-23
|
58
|
12
|
46
|
174.50
|
|
2024-12-20
|
3
|
63
|
-60
|
172.00
|
|
2024-12-19
|
120
|
12
|
108
|
175.00
|
|
2024-12-18
|
5
|
40
|
-35
|
175.00
|
|
2024-12-17
|
4
|
10
|
-6
|
178.00
|
|
2024-12-16
|
0
|
44
|
-44
|
177.00
|
|
2024-12-12
|
320
|
20
|
300
|
181.50
|
|
2024-12-11
|
0
|
48
|
-48
|
178.50
|
|
2024-12-09
|
0
|
136
|
-136
|
176.00
|
|
2024-12-06
|
121
|
44
|
77
|
185.00
|
|
2024-12-05
|
36
|
218
|
-182
|
180.50
|
|
2024-12-04
|
601
|
256
|
345
|
185.50
|
|
2024-12-03
|
66
|
73
|
-7
|
169.00
|
|
2024-12-02
|
56
|
17
|
39
|
167.00
|
|
2024-11-29
|
41
|
53
|
-12
|
163.50
|
|
2024-11-28
|
50
|
108
|
-58
|
161.00
|
|
2024-11-27
|
2
|
331
|
-329
|
163.00
|
|
2024-11-26
|
44
|
47
|
-3
|
167.00
|
|
2024-11-25
|
113
|
4
|
109
|
167.00
|
|
2024-11-22
|
152
|
0
|
152
|
168.50
|
|
2024-11-21
|
221
|
138
|
83
|
168.00
|
|
2024-11-20
|
30
|
8
|
22
|
172.00
|
|
2024-11-15
|
8
|
15
|
-7
|
174.00
|
|
2024-11-13
|
44
|
81
|
-37
|
179.00
|
|
2024-11-12
|
23
|
10
|
13
|
171.50
|
|
2024-11-11
|
32
|
5
|
27
|
178.50
|
|
2024-11-08
|
40
|
9
|
31
|
180.50
|
|
2024-11-07
|
35
|
4
|
31
|
183.00
|
|
2024-11-06
|
74
|
2
|
72
|
183.00
|
|
2024-11-05
|
35
|
6
|
29
|
183.00
|
|
2024-11-04
|
94
|
10
|
84
|
187.00
|
|
2024-11-01
|
173
|
3
|
170
|
184.00
|
|
2024-10-29
|
41
|
67
|
-26
|
203.50
|
|
2024-10-28
|
5
|
62
|
-57
|
203.50
|
|
2024-10-25
|
15
|
2
|
13
|
206.50
|
|
2024-10-23
|
39
|
3
|
36
|
212.00
|
|
2024-10-21
|
38
|
5
|
33
|
214.50
|
|
2024-10-17
|
17
|
7
|
10
|
206.00
|
|
2024-10-16
|
3
|
167
|
-164
|
208.50
|
|
2024-10-11
|
23
|
9
|
14
|
203.50
|
|
2024-10-09
|
30
|
1
|
29
|
203.00
|
|
2024-10-08
|
40
|
21
|
19
|
201.00
|
|
2024-10-07
|
19
|
0
|
19
|
211.50
|
|
2024-10-04
|
0
|
40
|
-40
|
205.50
|
|
2024-10-01
|
31
|
7
|
24
|
210.50
|
|
2024-09-30
|
31
|
3
|
28
|
204.50
|
|
2024-09-27
|
60
|
351
|
-291
|
202.00
|
|
2024-09-26
|
34
|
129
|
-95
|
212.50
|
|
2024-09-25
|
29
|
100
|
-71
|
206.50
|
|
2024-09-24
|
12
|
26
|
-14
|
206.00
|
|
2024-09-23
|
139
|
275
|
-136
|
205.00
|
|
2024-09-20
|
689
|
169
|
520
|
196.50
|
|
2024-09-19
|
552
|
81
|
471
|
188.00
|
|
2024-09-18
|
229
|
73
|
156
|
180.00
|
|
2024-09-13
|
7
|
4
|
3
|
170.00
|
|
2024-09-12
|
15
|
4
|
11
|
170.50
|
|
2024-09-11
|
4
|
117
|
-113
|
167.50
|
|
2024-09-10
|
14
|
29
|
-15
|
170.00
|
|
2024-09-06
|
11
|
1
|
10
|
169.50
|
|
2024-09-04
|
109
|
55
|
54
|
172.00
|
|
2024-09-03
|
34
|
2
|
32
|
179.50
|
|
2024-09-02
|
24
|
15
|
9
|
180.50
|
|
2024-08-30
|
20
|
30
|
-10
|
182.00
|
|
2024-08-29
|
282
|
76
|
206
|
184.00
|
|
2024-08-28
|
358
|
100
|
258
|
185.00
|
|
2024-08-27
|
254
|
12
|
242
|
183.50
|
|
2024-08-26
|
6
|
40
|
-34
|
181.00
|
|
2024-08-23
|
300
|
58
|
242
|
181.50
|
|
2024-08-22
|
411
|
4
|
407
|
181.50
|
|
2024-08-19
|
17
|
0
|
17
|
170.50
|
|
2024-08-16
|
77
|
5
|
72
|
169.50
|
|
2024-08-15
|
9
|
1
|
8
|
169.00
|
|
2024-08-12
|
58
|
2
|
56
|
167.50
|
|
2024-08-09
|
15
|
10
|
5
|
165.00
|
|
2024-08-07
|
91
|
6
|
85
|
163.00
|
|
2024-08-06
|
121
|
17
|
104
|
156.50
|
|
2024-08-05
|
58
|
14
|
44
|
151.50
|
|
2024-08-02
|
12
|
4
|
8
|
168.00
|
|
2024-08-01
|
41
|
0
|
41
|
177.00
|
|
2024-07-31
|
81
|
0
|
81
|
179.50
|
|
2024-07-30
|
24
|
0
|
24
|
181.50
|
|
2024-07-29
|
64
|
10
|
54
|
180.00
|
|
2024-07-26
|
25
|
56
|
-31
|
181.00
|
|
2024-07-23
|
15
|
29
|
-14
|
187.00
|
|
2024-07-22
|
46
|
82
|
-36
|
183.50
|
|
2024-07-19
|
13
|
8
|
5
|
188.50
|
|
2024-07-18
|
27
|
49
|
-22
|
191.50
|
|
2024-07-17
|
7
|
0
|
7
|
196.50
|
|
2024-07-12
|
10
|
0
|
10
|
194.50
|
|
2024-07-11
|
22
|
1
|
21
|
196.00
|
|
2024-07-10
|
18
|
7
|
11
|
194.50
|
|
2024-07-08
|
0
|
210
|
-210
|
200.50
|
|
2024-07-05
|
5
|
0
|
5
|
203.00
|
|
2024-07-04
|
11
|
0
|
11
|
200.50
|
|
2024-07-03
|
1
|
34
|
-33
|
|
|
2024-07-02
|
3
|
8
|
-5
|
200.00
|
|
2024-06-28
|
1
|
28
|
-27
|
202.00
|
|
2024-06-26
|
19
|
0
|
19
|
200.50
|
|
2024-06-21
|
13
|
9
|
4
|
205.00
|
|
2024-06-20
|
44
|
14
|
30
|
206.50
|
|
2024-06-19
|
4
|
11
|
-7
|
204.00
|
|
2024-06-18
|
84
|
6
|
78
|
206.00
|
|
2024-06-17
|
23
|
120
|
-97
|
204.50
|
|
2024-06-12
|
1
|
41
|
-40
|
211.00
|
|
2024-06-11
|
3
|
18
|
-15
|
211.00
|
|
2024-06-07
|
2
|
12
|
-10
|
210.00
|
|
2024-06-06
|
13
|
33
|
-20
|
208.50
|
| 合計 | 14313 | 14709 | -396 | |
