| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
205
|
22
|
183
|
808.00
|
|
2026-06-04
|
218
|
13
|
205
|
825.00
|
|
2026-06-03
|
16
|
30
|
-14
|
784.00
|
|
2026-06-02
|
30
|
106
|
-76
|
762.00
|
|
2026-06-01
|
0
|
90
|
-90
|
777.00
|
|
2026-05-27
|
33
|
54
|
-21
|
811.00
|
|
2026-05-26
|
29
|
9
|
20
|
826.00
|
|
2026-05-25
|
38
|
14
|
24
|
807.00
|
|
2026-05-22
|
44
|
92
|
-48
|
769.00
|
|
2026-05-20
|
36
|
413
|
-377
|
720.00
|
|
2026-05-19
|
51
|
90
|
-39
|
738.00
|
|
2026-05-18
|
139
|
41
|
98
|
721.00
|
|
2026-05-15
|
167
|
132
|
35
|
693.00
|
|
2026-05-14
|
212
|
3
|
209
|
720.00
|
|
2026-05-13
|
56
|
1
|
55
|
686.00
|
|
2026-05-12
|
75
|
56
|
19
|
680.00
|
|
2026-05-11
|
8
|
151
|
-143
|
679.00
|
|
2026-05-08
|
28
|
120
|
-92
|
714.00
|
|
2026-05-07
|
74
|
53
|
21
|
721.00
|
|
2026-05-05
|
4
|
31
|
-27
|
691.00
|
|
2026-05-04
|
133
|
37
|
96
|
695.00
|
|
2026-04-29
|
96
|
83
|
13
|
671.00
|
|
2026-04-28
|
1
|
75
|
-74
|
680.00
|
|
2026-04-27
|
160
|
138
|
22
|
666.00
|
|
2026-04-24
|
11
|
160
|
-149
|
706.00
|
|
2026-04-23
|
63
|
94
|
-31
|
712.00
|
|
2026-04-22
|
0
|
222
|
-222
|
721.00
|
|
2026-04-21
|
37
|
74
|
-37
|
725.00
|
|
2026-04-20
|
56
|
34
|
22
|
751.00
|
|
2026-04-17
|
86
|
14
|
72
|
723.00
|
|
2026-04-16
|
190
|
0
|
190
|
669.00
|
|
2026-04-15
|
65
|
28
|
37
|
629.00
|
|
2026-04-14
|
183
|
1
|
182
|
635.00
|
|
2026-04-13
|
35
|
114
|
-79
|
610.00
|
|
2026-04-10
|
81
|
9
|
72
|
636.00
|
|
2026-04-08
|
287
|
39
|
248
|
554.00
|
|
2026-04-07
|
39
|
126
|
-87
|
517.00
|
|
2026-04-02
|
26
|
16
|
10
|
521.00
|
|
2026-04-01
|
20
|
172
|
-152
|
525.00
|
|
2026-03-31
|
130
|
18
|
112
|
524.00
|
|
2026-03-30
|
26
|
41
|
-15
|
545.00
|
|
2026-03-27
|
77
|
38
|
39
|
574.00
|
|
2026-03-26
|
27
|
232
|
-205
|
589.00
|
|
2026-03-24
|
139
|
50
|
89
|
632.00
|
|
2026-03-23
|
52
|
26
|
26
|
598.00
|
|
2026-03-20
|
171
|
76
|
95
|
593.00
|
|
2026-03-19
|
9
|
36
|
-27
|
587.00
|
|
2026-03-18
|
106
|
5
|
101
|
585.00
|
|
2026-03-17
|
261
|
115
|
146
|
580.00
|
|
2026-03-16
|
15
|
44
|
-29
|
570.00
|
|
2026-03-13
|
88
|
54
|
34
|
524.00
|
|
2026-03-12
|
9
|
44
|
-35
|
521.00
|
|
2026-03-10
|
28
|
43
|
-15
|
516.00
|
|
2026-03-06
|
9
|
139
|
-130
|
526.00
|
|
2026-03-04
|
13
|
82
|
-69
|
504.00
|
|
2026-03-03
|
65
|
18
|
47
|
539.00
|
|
2026-03-02
|
46
|
199
|
-153
|
557.00
|
|
2026-02-26
|
223
|
52
|
171
|
585.00
|
|
2026-02-25
|
147
|
29
|
118
|
557.00
|
|
2026-02-24
|
37
|
45
|
-8
|
543.00
|
|
2026-02-23
|
27
|
5
|
22
|
542.00
|
|
2026-02-11
|
72
|
31
|
41
|
519.00
|
|
2026-02-09
|
6
|
172
|
-166
|
524.00
|
|
2026-02-06
|
2
|
37
|
-35
|
529.00
|
|
2026-02-05
|
14
|
127
|
-113
|
544.00
|
|
2026-02-03
|
12
|
81
|
-69
|
560.00
|
|
2026-02-02
|
30
|
124
|
-94
|
555.00
|
|
2026-01-30
|
14
|
341
|
-327
|
575.00
|
|
2026-01-29
|
155
|
189
|
-34
|
614.00
|
|
2026-01-28
|
43
|
446
|
-403
|
589.00
|
|
2026-01-27
|
23
|
131
|
-108
|
545.00
|
|
2026-01-23
|
101
|
66
|
35
|
552.00
|
|
2026-01-22
|
9
|
77
|
-68
|
558.00
|
|
2026-01-21
|
0
|
31
|
-31
|
561.00
|
|
2026-01-20
|
98
|
71
|
27
|
582.00
|
|
2026-01-19
|
4
|
75
|
-71
|
592.00
|
|
2026-01-16
|
11
|
552
|
-541
|
584.00
|
|
2026-01-15
|
9
|
100
|
-91
|
606.00
|
|
2026-01-13
|
184
|
14
|
170
|
602.00
|
|
2026-01-12
|
12
|
136
|
-124
|
579.00
|
|
2026-01-09
|
70
|
54
|
16
|
601.00
|
|
2026-01-08
|
162
|
99
|
63
|
590.00
|
|
2026-01-05
|
82
|
34
|
48
|
595.00
|
|
2026-01-02
|
70
|
6
|
64
|
565.00
|
|
2025-12-31
|
4
|
67
|
-63
|
552.00
|
|
2025-12-30
|
36
|
107
|
-71
|
548.00
|
|
2025-12-29
|
16
|
94
|
-78
|
545.00
|
|
2025-12-26
|
51
|
93
|
-42
|
589.00
|
|
2025-12-24
|
20
|
80
|
-60
|
563.00
|
|
2025-12-23
|
129
|
0
|
129
|
579.00
|
|
2025-12-22
|
53
|
180
|
-127
|
566.00
|
|
2025-12-19
|
47
|
93
|
-46
|
604.00
|
|
2025-12-17
|
209
|
152
|
57
|
589.00
|
|
2025-12-16
|
47
|
209
|
-162
|
597.00
|
|
2025-12-15
|
74
|
151
|
-77
|
590.00
|
|
2025-12-12
|
345
|
282
|
63
|
559.00
|
|
2025-12-11
|
73
|
21
|
52
|
528.00
|
|
2025-12-10
|
89
|
14
|
75
|
508.00
|
|
2025-12-09
|
175
|
8
|
167
|
491.50
|
|
2025-12-08
|
173
|
8
|
165
|
480.00
|
|
2025-12-05
|
6
|
266
|
-260
|
466.00
|
|
2025-12-04
|
9
|
188
|
-179
|
457.50
|
|
2025-12-03
|
189
|
269
|
-80
|
465.50
|
|
2025-12-02
|
23
|
49
|
-26
|
439.50
|
|
2025-12-01
|
16
|
353
|
-337
|
440.50
|
|
2025-11-28
|
77
|
0
|
77
|
455.50
|
|
2025-11-27
|
105
|
51
|
54
|
447.00
|
|
2025-11-25
|
54
|
17
|
37
|
441.00
|
|
2025-11-24
|
166
|
77
|
89
|
439.50
|
|
2025-11-21
|
87
|
140
|
-53
|
435.00
|
|
2025-11-20
|
533
|
44
|
489
|
458.50
|
|
2025-11-19
|
240
|
115
|
125
|
428.50
|
|
2025-11-18
|
295
|
125
|
170
|
414.50
|
|
2025-11-17
|
39
|
27
|
12
|
419.50
|
|
2025-11-14
|
135
|
13
|
122
|
418.50
|
|
2025-11-13
|
57
|
35
|
22
|
415.50
|
|
2025-11-12
|
133
|
266
|
-133
|
410.00
|
|
2025-11-11
|
251
|
108
|
143
|
407.00
|
|
2025-11-10
|
97
|
368
|
-271
|
431.00
|
|
2025-11-05
|
14
|
122
|
-108
|
469.00
|
|
2025-11-04
|
32
|
55
|
-23
|
458.00
|
|
2025-11-03
|
13
|
288
|
-275
|
467.00
|
|
2025-10-31
|
285
|
61
|
224
|
478.50
|
|
2025-10-30
|
94
|
25
|
69
|
463.00
|
|
2025-10-29
|
163
|
101
|
62
|
456.50
|
|
2025-10-28
|
2
|
81
|
-79
|
438.50
|
|
2025-10-27
|
14
|
38
|
-24
|
424.50
|
|
2025-10-23
|
28
|
12
|
16
|
420.50
|
|
2025-10-22
|
73
|
56
|
17
|
430.00
|
|
2025-10-21
|
35
|
5
|
30
|
433.00
|
|
2025-10-20
|
10
|
87
|
-77
|
428.00
|
|
2025-10-14
|
119
|
273
|
-154
|
410.00
|
|
2025-10-13
|
741
|
58
|
683
|
424.00
|
|
2025-10-09
|
455
|
32
|
423
|
433.50
|
|
2025-10-03
|
207
|
121
|
86
|
378.50
|
|
2025-10-02
|
93
|
65
|
28
|
377.00
|
|
2025-10-01
|
86
|
23
|
63
|
370.00
|
|
2025-09-30
|
52
|
2
|
50
|
359.00
|
|
2025-09-26
|
37
|
88
|
-51
|
349.00
|
|
2025-09-25
|
73
|
110
|
-37
|
358.50
|
|
2025-09-23
|
8
|
82
|
-74
|
358.50
|
|
2025-09-22
|
28
|
73
|
-45
|
355.50
|
|
2025-09-19
|
181
|
55
|
126
|
355.00
|
|
2025-09-18
|
92
|
25
|
67
|
355.00
|
|
2025-09-17
|
66
|
246
|
-180
|
353.00
|
|
2025-09-16
|
22
|
5
|
17
|
367.00
|
|
2025-09-12
|
69
|
291
|
-222
|
370.50
|
|
2025-09-11
|
502
|
102
|
400
|
387.00
|
|
2025-09-10
|
28
|
70
|
-42
|
368.00
|
|
2025-09-05
|
123
|
3
|
120
|
361.00
|
|
2025-09-04
|
110
|
60
|
50
|
353.00
|
|
2025-09-02
|
165
|
286
|
-121
|
367.00
|
|
2025-09-01
|
80
|
397
|
-317
|
378.50
|
|
2025-08-29
|
117
|
6
|
111
|
353.00
|
|
2025-08-28
|
11
|
56
|
-45
|
349.50
|
|
2025-08-27
|
13
|
181
|
-168
|
359.00
|
|
2025-08-25
|
149
|
94
|
55
|
344.50
|
|
2025-08-22
|
132
|
111
|
21
|
336.00
|
|
2025-08-21
|
150
|
90
|
60
|
332.00
|
|
2025-08-19
|
46
|
7
|
39
|
326.00
|
|
2025-08-18
|
3
|
157
|
-154
|
330.00
|
|
2025-08-15
|
128
|
43
|
85
|
343.50
|
|
2025-08-14
|
249
|
27
|
222
|
340.00
|
|
2025-08-13
|
169
|
45
|
124
|
333.50
|
|
2025-08-12
|
4
|
26
|
-22
|
325.00
|
|
2025-08-11
|
101
|
347
|
-246
|
332.00
|
|
2025-08-08
|
14
|
138
|
-124
|
341.00
|
|
2025-08-07
|
693
|
48
|
645
|
339.50
|
|
2025-08-06
|
59
|
4
|
55
|
329.00
|
|
2025-08-04
|
23
|
63
|
-40
|
326.00
|
|
2025-08-01
|
92
|
142
|
-50
|
329.00
|
|
2025-07-31
|
45
|
95
|
-50
|
325.50
|
|
2025-07-30
|
30
|
102
|
-72
|
330.00
|
|
2025-07-25
|
20
|
176
|
-156
|
354.00
|
|
2025-07-24
|
150
|
66
|
84
|
351.00
|
|
2025-07-23
|
55
|
25
|
30
|
338.50
|
|
2025-07-22
|
85
|
23
|
62
|
339.00
|
|
2025-07-21
|
227
|
41
|
186
|
343.50
|
|
2025-07-18
|
127
|
179
|
-52
|
345.00
|
|
2025-07-16
|
244
|
171
|
73
|
322.00
|
|
2025-07-14
|
19
|
108
|
-89
|
309.50
|
|
2025-07-11
|
83
|
152
|
-69
|
306.00
|
|
2025-07-10
|
94
|
182
|
-88
|
306.00
|
|
2025-07-09
|
66
|
246
|
-180
|
307.00
|
|
2025-07-08
|
52
|
21
|
31
|
300.00
|
|
2025-07-04
|
220
|
116
|
104
|
298.50
|
|
2025-07-03
|
52
|
13
|
39
|
308.00
|
|
2025-07-02
|
102
|
25
|
77
|
307.50
|
|
2025-07-01
|
46
|
156
|
-110
|
310.50
|
|
2025-06-30
|
216
|
44
|
172
|
306.50
|
|
2025-06-26
|
120
|
333
|
-213
|
334.00
|
|
2025-06-25
|
372
|
244
|
128
|
338.00
|
|
2025-06-24
|
604
|
347
|
257
|
337.00
|
|
2025-06-20
|
422
|
116
|
306
|
294.00
|
|
2025-06-18
|
78
|
13
|
65
|
264.00
|
|
2025-06-13
|
1
|
113
|
-112
|
257.00
|
|
2025-06-11
|
133
|
53
|
80
|
261.00
|
|
2025-06-10
|
555
|
57
|
498
|
263.50
|
|
2025-06-09
|
57
|
7
|
50
|
274.00
|
|
2025-06-06
|
38
|
141
|
-103
|
270.00
|
|
2025-06-04
|
69
|
93
|
-24
|
264.00
|
|
2025-06-03
|
236
|
96
|
140
|
260.50
|
|
2025-06-02
|
15
|
273
|
-258
|
251.00
|
|
2025-05-29
|
201
|
107
|
94
|
252.00
|
|
2025-05-26
|
259
|
78
|
181
|
249.50
|
|
2025-05-23
|
114
|
52
|
62
|
242.00
|
|
2025-05-22
|
126
|
6
|
120
|
241.00
|
|
2025-05-21
|
119
|
6
|
113
|
242.00
|
|
2025-05-20
|
178
|
60
|
118
|
236.50
|
|
2025-05-15
|
80
|
11
|
69
|
254.50
|
|
2025-05-14
|
220
|
27
|
193
|
252.00
|
|
2025-05-13
|
278
|
75
|
203
|
243.00
|
|
2025-05-08
|
104
|
16
|
88
|
243.50
|
|
2025-05-07
|
62
|
21
|
41
|
237.50
|
|
2025-05-06
|
97
|
29
|
68
|
238.50
|
|
2025-05-05
|
37
|
72
|
-35
|
237.50
|
|
2025-04-30
|
56
|
101
|
-45
|
236.00
|
|
2025-04-29
|
40
|
83
|
-43
|
241.00
|
|
2025-04-28
|
32
|
38
|
-6
|
227.50
|
|
2025-04-25
|
40
|
203
|
-163
|
226.00
|
|
2025-04-23
|
141
|
117
|
24
|
226.50
|
|
2025-04-22
|
181
|
27
|
154
|
222.50
|
|
2025-04-21
|
151
|
76
|
75
|
219.00
|
|
2025-04-18
|
52
|
148
|
-96
|
218.00
|
|
2025-04-17
|
23
|
130
|
-107
|
221.00
|
|
2025-04-16
|
32
|
94
|
-62
|
216.00
|
|
2025-04-15
|
88
|
38
|
50
|
217.00
|
|
2025-04-14
|
26
|
76
|
-50
|
205.00
|
|
2025-04-11
|
169
|
384
|
-215
|
199.00
|
|
2025-04-10
|
0
|
30
|
-30
|
193.50
|
|
2025-04-02
|
16
|
79
|
-63
|
241.00
|
|
2025-04-01
|
11
|
112
|
-101
|
238.00
|
|
2025-03-31
|
96
|
222
|
-126
|
232.50
|
|
2025-03-28
|
6
|
132
|
-126
|
246.50
|
|
2025-03-27
|
14
|
24
|
-10
|
257.00
|
|
2025-03-25
|
133
|
44
|
89
|
258.50
|
|
2025-03-24
|
21
|
45
|
-24
|
255.00
|
|
2025-03-21
|
24
|
138
|
-114
|
261.00
|
|
2025-03-18
|
8
|
285
|
-277
|
261.50
|
|
2025-03-17
|
534
|
107
|
427
|
263.00
|
|
2025-03-12
|
170
|
80
|
90
|
257.50
|
|
2025-03-11
|
202
|
32
|
170
|
257.50
|
|
2025-03-10
|
15
|
64
|
-49
|
266.50
|
|
2025-03-07
|
125
|
232
|
-107
|
270.00
|
|
2025-03-06
|
847
|
157
|
690
|
275.00
|
|
2025-02-27
|
236
|
319
|
-83
|
274.00
|
|
2025-02-26
|
162
|
287
|
-125
|
277.50
|
|
2025-02-24
|
45
|
96
|
-51
|
266.00
|
|
2025-02-18
|
145
|
90
|
55
|
258.00
|
|
2025-02-17
|
27
|
77
|
-50
|
256.50
|
|
2025-02-14
|
125
|
282
|
-157
|
251.50
|
|
2025-02-11
|
93
|
41
|
52
|
246.50
|
|
2025-02-06
|
209
|
108
|
101
|
244.00
|
|
2025-02-05
|
299
|
12
|
287
|
243.50
|
|
2025-02-04
|
90
|
238
|
-148
|
238.00
|
|
2025-01-22
|
675
|
74
|
601
|
250.00
|
|
2025-01-21
|
159
|
36
|
123
|
241.00
|
|
2025-01-20
|
129
|
21
|
108
|
241.00
|
|
2025-01-16
|
76
|
55
|
21
|
229.00
|
|
2025-01-15
|
58
|
85
|
-27
|
225.50
|
|
2025-01-14
|
107
|
11
|
96
|
234.50
|
|
2025-01-13
|
183
|
52
|
131
|
230.00
|
|
2025-01-09
|
121
|
76
|
45
|
228.50
|
|
2025-01-08
|
49
|
87
|
-38
|
235.50
|
|
2025-01-07
|
140
|
92
|
48
|
236.50
|
|
2025-01-06
|
216
|
37
|
179
|
235.00
|
|
2025-01-03
|
120
|
4
|
116
|
229.00
|
|
2025-01-02
|
47
|
2
|
45
|
225.00
|
|
2024-12-31
|
47
|
24
|
23
|
224.50
|
|
2024-12-30
|
41
|
441
|
-400
|
222.00
|
|
2024-12-26
|
43
|
6
|
37
|
205.00
|
|
2024-12-25
|
8
|
0
|
8
|
206.00
|
|
2024-12-24
|
34
|
18
|
16
|
206.50
|
|
2024-12-23
|
52
|
15
|
37
|
205.50
|
|
2024-12-20
|
0
|
88
|
-88
|
202.50
|
|
2024-12-19
|
59
|
171
|
-112
|
206.00
|
|
2024-12-17
|
3
|
57
|
-54
|
206.00
|
|
2024-12-16
|
28
|
51
|
-23
|
206.50
|
|
2024-12-12
|
1
|
122
|
-121
|
217.00
|
|
2024-12-11
|
59
|
219
|
-160
|
218.50
|
|
2024-12-09
|
28
|
124
|
-96
|
229.50
|
|
2024-12-06
|
122
|
196
|
-74
|
235.50
|
|
2024-12-05
|
10
|
111
|
-101
|
234.00
|
|
2024-12-04
|
127
|
96
|
31
|
238.00
|
|
2024-12-03
|
145
|
43
|
102
|
234.50
|
|
2024-12-02
|
210
|
45
|
165
|
231.00
|
|
2024-11-29
|
39
|
112
|
-73
|
230.00
|
|
2024-11-28
|
115
|
62
|
53
|
231.00
|
|
2024-11-27
|
21
|
34
|
-13
|
225.00
|
|
2024-11-26
|
12
|
69
|
-57
|
230.00
|
|
2024-11-25
|
111
|
51
|
60
|
235.00
|
|
2024-11-22
|
240
|
32
|
208
|
232.00
|
|
2024-11-21
|
197
|
134
|
63
|
225.00
|
|
2024-11-20
|
287
|
61
|
226
|
228.00
|
|
2024-11-19
|
71
|
108
|
-37
|
217.00
|
|
2024-11-18
|
4
|
52
|
-48
|
212.00
|
|
2024-11-15
|
54
|
90
|
-36
|
219.00
|
|
2024-11-14
|
3
|
38
|
-35
|
220.00
|
|
2024-11-13
|
1
|
25
|
-24
|
219.00
|
|
2024-11-12
|
67
|
98
|
-31
|
218.00
|
|
2024-11-11
|
18
|
220
|
-202
|
221.50
|
|
2024-11-08
|
3
|
133
|
-130
|
232.50
|
|
2024-11-07
|
161
|
101
|
60
|
234.50
|
|
2024-11-06
|
14
|
35
|
-21
|
227.00
|
|
2024-11-05
|
6
|
71
|
-65
|
225.00
|
|
2024-11-04
|
27
|
60
|
-33
|
228.50
|
|
2024-11-01
|
236
|
5
|
231
|
233.00
|
|
2024-10-30
|
162
|
119
|
43
|
227.00
|
|
2024-10-29
|
124
|
212
|
-88
|
230.00
|
|
2024-10-28
|
43
|
170
|
-127
|
228.50
|
|
2024-10-25
|
161
|
30
|
131
|
230.00
|
|
2024-10-24
|
22
|
279
|
-257
|
226.00
|
|
2024-10-23
|
130
|
90
|
40
|
237.00
|
|
2024-10-22
|
155
|
84
|
71
|
235.00
|
|
2024-10-21
|
349
|
70
|
279
|
237.00
|
|
2024-10-18
|
59
|
13
|
46
|
224.50
|
|
2024-10-17
|
20
|
6
|
14
|
226.50
|
|
2024-10-16
|
459
|
51
|
408
|
225.50
|
|
2024-10-09
|
20
|
116
|
-96
|
221.00
|
|
2024-10-08
|
23
|
372
|
-349
|
229.00
|
|
2024-10-07
|
771
|
256
|
515
|
237.50
|
|
2024-10-04
|
170
|
284
|
-114
|
221.50
|
|
2024-10-01
|
188
|
78
|
110
|
227.00
|
|
2024-09-30
|
98
|
50
|
48
|
208.50
|
|
2024-09-27
|
77
|
13
|
64
|
213.00
|
|
2024-09-26
|
101
|
65
|
36
|
216.00
|
|
2024-09-25
|
65
|
78
|
-13
|
214.00
|
|
2024-09-24
|
52
|
175
|
-123
|
215.00
|
|
2024-09-23
|
138
|
89
|
49
|
218.00
|
|
2024-09-20
|
82
|
102
|
-20
|
215.50
|
|
2024-09-19
|
50
|
178
|
-128
|
212.00
|
|
2024-09-18
|
93
|
418
|
-325
|
209.50
|
|
2024-09-13
|
238
|
56
|
182
|
203.50
|
|
2024-09-12
|
539
|
31
|
508
|
201.50
|
|
2024-09-11
|
105
|
360
|
-255
|
197.50
|
|
2024-09-10
|
81
|
182
|
-101
|
217.00
|
|
2024-09-09
|
238
|
32
|
206
|
224.50
|
|
2024-09-06
|
55
|
216
|
-161
|
219.50
|
|
2024-09-05
|
226
|
46
|
180
|
223.00
|
|
2024-09-04
|
239
|
49
|
190
|
221.50
|
|
2024-09-03
|
49
|
111
|
-62
|
233.00
|
|
2024-09-02
|
32
|
91
|
-59
|
242.00
|
|
2024-08-30
|
33
|
97
|
-64
|
246.00
|
|
2024-08-29
|
118
|
145
|
-27
|
246.50
|
|
2024-08-28
|
136
|
43
|
93
|
245.00
|
|
2024-08-27
|
54
|
7
|
47
|
244.50
|
|
2024-08-26
|
4
|
75
|
-71
|
242.00
|
|
2024-08-23
|
407
|
15
|
392
|
247.50
|
|
2024-08-22
|
37
|
434
|
-397
|
241.50
|
|
2024-08-21
|
222
|
41
|
181
|
248.50
|
|
2024-08-19
|
45
|
64
|
-19
|
244.50
|
|
2024-08-16
|
13
|
155
|
-142
|
242.00
|
|
2024-08-15
|
241
|
19
|
222
|
243.50
|
|
2024-08-14
|
140
|
74
|
66
|
237.50
|
|
2024-08-12
|
82
|
0
|
82
|
228.50
|
|
2024-08-09
|
61
|
8
|
53
|
222.00
|
|
2024-08-08
|
27
|
15
|
12
|
213.50
|
|
2024-08-07
|
43
|
59
|
-16
|
217.00
|
|
2024-08-06
|
193
|
64
|
129
|
209.50
|
|
2024-08-05
|
42
|
14
|
28
|
203.00
|
|
2024-08-02
|
8
|
56
|
-48
|
225.50
|
|
2024-08-01
|
76
|
10
|
66
|
237.00
|
|
2024-07-31
|
82
|
25
|
57
|
232.00
|
|
2024-07-30
|
52
|
28
|
24
|
239.50
|
|
2024-07-26
|
20
|
235
|
-215
|
235.00
|
|
2024-07-22
|
59
|
94
|
-35
|
240.50
|
|
2024-07-19
|
149
|
62
|
87
|
249.00
|
|
2024-07-17
|
67
|
155
|
-88
|
250.00
|
|
2024-07-16
|
72
|
233
|
-161
|
251.00
|
|
2024-07-15
|
68
|
48
|
20
|
237.50
|
|
2024-07-12
|
171
|
143
|
28
|
232.00
|
|
2024-07-11
|
128
|
68
|
60
|
246.00
|
|
2024-07-10
|
36
|
4
|
32
|
252.00
|
|
2024-07-09
|
100
|
32
|
68
|
259.50
|
|
2024-07-08
|
63
|
404
|
-341
|
256.00
|
|
2024-07-05
|
29
|
269
|
-240
|
263.00
|
|
2024-07-04
|
242
|
454
|
-212
|
266.00
|
|
2024-07-03
|
382
|
309
|
73
|
|
|
2024-07-02
|
191
|
934
|
-743
|
260.00
|
|
2024-07-01
|
113
|
554
|
-441
|
264.50
|
|
2024-06-28
|
505
|
246
|
259
|
240.50
|
|
2024-06-27
|
110
|
435
|
-325
|
232.50
|
|
2024-06-26
|
723
|
170
|
553
|
238.00
|
|
2024-06-25
|
237
|
121
|
116
|
224.50
|
|
2024-06-24
|
46
|
528
|
-482
|
221.00
|
|
2024-06-21
|
93
|
123
|
-30
|
225.00
|
|
2024-06-20
|
145
|
21
|
124
|
225.00
|
|
2024-06-19
|
5
|
194
|
-189
|
222.00
|
|
2024-06-18
|
161
|
312
|
-151
|
227.50
|
|
2024-06-17
|
0
|
493
|
-493
|
226.50
|
|
2024-06-14
|
163
|
288
|
-125
|
232.00
|
|
2024-06-13
|
199
|
146
|
53
|
220.50
|
|
2024-06-12
|
526
|
142
|
384
|
217.00
|
|
2024-06-11
|
39
|
528
|
-489
|
212.00
|
|
2024-06-07
|
453
|
240
|
213
|
222.50
|
|
2024-06-06
|
15
|
74
|
-59
|
207.50
|
| 合計 | 45042 | 43759 | 1283 | |
