| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
58
|
-51
|
38.50
|
|
2026-06-04
|
56
|
23
|
33
|
39.40
|
|
2026-06-03
|
10
|
178
|
-168
|
40.00
|
|
2026-06-02
|
167
|
88
|
79
|
40.35
|
|
2026-06-01
|
119
|
276
|
-157
|
44.40
|
|
2026-05-29
|
358
|
261
|
97
|
46.00
|
|
2026-05-27
|
203
|
64
|
139
|
39.30
|
|
2026-05-26
|
236
|
78
|
158
|
35.75
|
|
2026-05-22
|
194
|
0
|
194
|
34.00
|
|
2026-05-11
|
25
|
51
|
-26
|
33.25
|
|
2026-05-08
|
0
|
43
|
-43
|
33.10
|
|
2026-04-21
|
72
|
252
|
-180
|
34.95
|
|
2026-04-15
|
72
|
10
|
62
|
25.85
|
|
2026-04-14
|
140
|
59
|
81
|
23.50
|
|
2026-04-13
|
59
|
3
|
56
|
23.55
|
|
2026-04-10
|
3
|
90
|
-87
|
24.10
|
|
2026-04-08
|
81
|
6
|
75
|
21.90
|
|
2026-04-07
|
15
|
139
|
-124
|
19.95
|
|
2026-02-25
|
9
|
2
|
7
|
11.30
|
|
2026-02-24
|
10
|
0
|
10
|
11.25
|
|
2026-02-23
|
24
|
0
|
24
|
11.15
|
|
2026-02-11
|
5
|
0
|
5
|
10.70
|
|
2026-02-06
|
0
|
18
|
-18
|
10.70
|
|
2026-02-05
|
3
|
4
|
-1
|
11.10
|
|
2026-02-04
|
33
|
0
|
33
|
11.15
|
|
2026-02-03
|
0
|
6
|
-6
|
10.95
|
|
2026-02-02
|
0
|
11
|
-11
|
10.90
|
|
2026-01-30
|
3
|
8
|
-5
|
11.20
|
|
2026-01-23
|
7
|
0
|
7
|
11.70
|
|
2026-01-22
|
21
|
0
|
21
|
12.00
|
|
2026-01-20
|
0
|
8
|
-8
|
11.60
|
|
2026-01-19
|
20
|
0
|
20
|
11.85
|
|
2026-01-15
|
22
|
0
|
22
|
11.70
|
|
2026-01-14
|
22
|
0
|
22
|
11.55
|
|
2026-01-09
|
3
|
52
|
-49
|
12.10
|
|
2026-01-07
|
14
|
0
|
14
|
10.70
|
|
2026-01-05
|
0
|
3
|
-3
|
10.35
|
|
2025-12-31
|
0
|
3
|
-3
|
10.60
|
|
2025-12-29
|
6
|
0
|
6
|
10.95
|
|
2025-12-26
|
12
|
1
|
11
|
10.85
|
|
2025-12-24
|
0
|
6
|
-6
|
11.00
|
|
2025-12-22
|
4
|
0
|
4
|
11.25
|
|
2025-12-19
|
22
|
1
|
21
|
11.25
|
|
2025-12-18
|
0
|
1
|
-1
|
11.05
|
|
2025-12-17
|
0
|
9
|
-9
|
11.10
|
|
2025-12-16
|
5
|
26
|
-21
|
11.20
|
|
2025-12-15
|
9
|
1
|
8
|
11.60
|
|
2025-12-12
|
8
|
0
|
8
|
10.90
|
|
2025-12-11
|
2
|
0
|
2
|
10.80
|
|
2025-12-09
|
14
|
0
|
14
|
10.85
|
|
2025-12-08
|
0
|
4
|
-4
|
10.85
|
|
2025-12-03
|
3
|
0
|
3
|
10.95
|
|
2025-12-01
|
0
|
2
|
-2
|
10.95
|
|
2025-11-28
|
0
|
3
|
-3
|
11.25
|
|
2025-11-27
|
2
|
0
|
2
|
11.25
|
|
2025-11-26
|
4
|
0
|
4
|
10.75
|
|
2025-11-25
|
16
|
0
|
16
|
10.60
|
|
2025-11-24
|
8
|
0
|
8
|
10.25
|
|
2025-11-21
|
0
|
3
|
-3
|
10.45
|
|
2025-11-20
|
6
|
0
|
6
|
10.40
|
|
2025-11-19
|
0
|
12
|
-12
|
10.40
|
|
2025-11-18
|
0
|
12
|
-12
|
11.05
|
|
2025-11-17
|
1
|
6
|
-5
|
11.55
|
|
2025-11-14
|
2
|
0
|
2
|
11.55
|
|
2025-11-12
|
12
|
1
|
11
|
11.50
|
|
2025-11-04
|
0
|
2
|
-2
|
11.35
|
|
2025-11-03
|
3
|
6
|
-3
|
11.70
|
|
2025-10-31
|
54
|
5
|
49
|
12.00
|
|
2025-10-29
|
8
|
0
|
8
|
11.60
|
|
2025-10-17
|
0
|
2
|
-2
|
11.40
|
|
2025-10-16
|
17
|
2
|
15
|
11.55
|
|
2025-10-15
|
0
|
14
|
-14
|
11.30
|
|
2025-10-14
|
6
|
13
|
-7
|
11.65
|
|
2025-10-13
|
10
|
2
|
8
|
12.00
|
|
2025-10-09
|
2
|
5
|
-3
|
12.15
|
|
2025-10-07
|
17
|
1
|
16
|
12.10
|
|
2025-10-03
|
35
|
5
|
30
|
11.90
|
|
2025-10-02
|
0
|
13
|
-13
|
11.90
|
|
2025-10-01
|
11
|
8
|
3
|
11.95
|
|
2025-09-30
|
20
|
3
|
17
|
12.00
|
|
2025-09-26
|
15
|
34
|
-19
|
12.20
|
|
2025-09-25
|
25
|
8
|
17
|
12.20
|
|
2025-09-24
|
25
|
0
|
25
|
12.00
|
|
2025-09-22
|
20
|
3
|
17
|
12.40
|
|
2025-09-19
|
13
|
4
|
9
|
12.55
|
|
2025-09-18
|
11
|
8
|
3
|
12.70
|
|
2025-09-16
|
12
|
1
|
11
|
12.60
|
|
2025-09-15
|
1
|
6
|
-5
|
12.25
|
|
2025-09-11
|
2
|
61
|
-59
|
12.40
|
|
2025-09-10
|
35
|
16
|
19
|
12.85
|
|
2025-09-09
|
19
|
4
|
15
|
12.60
|
|
2025-09-08
|
15
|
9
|
6
|
12.75
|
|
2025-09-02
|
0
|
25
|
-25
|
12.85
|
|
2025-09-01
|
26
|
61
|
-35
|
13.10
|
|
2025-08-29
|
99
|
27
|
72
|
13.55
|
|
2025-08-28
|
34
|
24
|
10
|
13.15
|
|
2025-08-25
|
0
|
22
|
-22
|
12.90
|
|
2025-08-22
|
33
|
3
|
30
|
13.10
|
|
2025-08-21
|
14
|
40
|
-26
|
13.50
|
|
2025-08-19
|
43
|
0
|
43
|
13.95
|
|
2025-08-18
|
37
|
1
|
36
|
14.60
|
|
2025-08-15
|
4
|
124
|
-120
|
14.80
|
|
2025-08-14
|
170
|
52
|
118
|
14.30
|
|
2025-08-13
|
100
|
14
|
86
|
13.00
|
|
2025-08-12
|
52
|
23
|
29
|
12.85
|
|
2025-08-11
|
20
|
45
|
-25
|
14.00
|
|
2025-08-08
|
29
|
77
|
-48
|
14.15
|
|
2025-08-06
|
24
|
49
|
-25
|
13.80
|
|
2025-08-04
|
153
|
18
|
135
|
14.10
|
|
2025-07-31
|
64
|
144
|
-80
|
14.55
|
|
2025-07-30
|
12
|
89
|
-77
|
13.60
|
|
2025-07-29
|
35
|
117
|
-82
|
13.60
|
|
2025-07-28
|
74
|
29
|
45
|
13.10
|
|
2025-07-25
|
0
|
18
|
-18
|
12.60
|
|
2025-07-24
|
63
|
25
|
38
|
12.80
|
|
2025-07-23
|
19
|
59
|
-40
|
12.80
|
|
2025-07-22
|
58
|
14
|
44
|
11.85
|
|
2025-07-21
|
41
|
22
|
19
|
12.25
|
|
2025-07-18
|
7
|
80
|
-73
|
12.55
|
|
2025-07-17
|
140
|
25
|
115
|
12.80
|
|
2025-07-16
|
79
|
128
|
-49
|
12.45
|
|
2025-07-15
|
48
|
14
|
34
|
12.30
|
|
2025-07-14
|
24
|
47
|
-23
|
11.95
|
|
2025-07-11
|
57
|
14
|
43
|
12.40
|
|
2025-07-10
|
48
|
3
|
45
|
11.65
|
|
2025-07-08
|
81
|
25
|
56
|
11.25
|
|
2025-07-07
|
7
|
30
|
-23
|
12.25
|
|
2025-07-04
|
28
|
152
|
-124
|
12.60
|
|
2025-07-03
|
48
|
10
|
38
|
12.05
|
|
2025-07-02
|
2
|
33
|
-31
|
12.20
|
|
2025-07-01
|
15
|
36
|
-21
|
12.10
|
|
2025-06-30
|
19
|
0
|
19
|
12.10
|
|
2025-06-27
|
9
|
26
|
-17
|
12.45
|
|
2025-06-26
|
1
|
30
|
-29
|
12.45
|
|
2025-06-25
|
5
|
19
|
-14
|
13.05
|
|
2025-06-24
|
11
|
36
|
-25
|
12.85
|
|
2025-06-20
|
9
|
47
|
-38
|
13.30
|
|
2025-06-19
|
37
|
230
|
-193
|
13.60
|
|
2025-06-16
|
46
|
12
|
34
|
14.65
|
|
2025-06-13
|
5
|
58
|
-53
|
11.05
|
|
2025-06-12
|
6
|
17
|
-11
|
11.50
|
|
2025-06-11
|
46
|
55
|
-9
|
11.60
|
|
2025-06-10
|
73
|
0
|
73
|
11.60
|
|
2025-06-09
|
30
|
8
|
22
|
11.40
|
|
2025-06-04
|
2
|
11
|
-9
|
11.65
|
|
2025-06-03
|
9
|
31
|
-22
|
11.65
|
|
2025-06-02
|
8
|
39
|
-31
|
11.35
|
|
2025-05-29
|
37
|
15
|
22
|
11.65
|
|
2025-05-28
|
27
|
18
|
9
|
11.35
|
|
2025-05-27
|
62
|
4
|
58
|
11.30
|
|
2025-05-26
|
73
|
22
|
51
|
11.95
|
|
2025-05-23
|
0
|
63
|
-63
|
11.70
|
|
2025-05-22
|
45
|
34
|
11
|
11.80
|
|
2025-05-20
|
86
|
34
|
52
|
11.20
|
|
2025-05-19
|
44
|
8
|
36
|
10.60
|
|
2025-05-16
|
0
|
62
|
-62
|
10.20
|
|
2025-05-15
|
33
|
7
|
26
|
10.25
|
|
2025-05-13
|
11
|
5
|
6
|
9.76
|
|
2025-05-12
|
9
|
0
|
9
|
9.72
|
|
2025-05-08
|
1
|
57
|
-56
|
9.57
|
|
2025-05-07
|
6
|
3
|
3
|
9.20
|
|
2025-05-06
|
2
|
16
|
-14
|
9.20
|
|
2025-05-05
|
3
|
14
|
-11
|
9.19
|
|
2025-05-02
|
9
|
0
|
9
|
9.27
|
|
2025-04-30
|
15
|
29
|
-14
|
9.27
|
|
2025-04-28
|
2
|
25
|
-23
|
9.38
|
|
2025-04-25
|
13
|
27
|
-14
|
9.00
|
|
2025-04-23
|
17
|
28
|
-11
|
8.85
|
|
2025-04-22
|
56
|
18
|
38
|
8.85
|
|
2025-04-21
|
38
|
24
|
14
|
9.00
|
|
2025-04-18
|
32
|
12
|
20
|
9.36
|
|
2025-04-17
|
52
|
25
|
27
|
9.40
|
|
2025-04-16
|
12
|
50
|
-38
|
9.45
|
|
2025-04-15
|
44
|
12
|
32
|
9.81
|
|
2025-04-14
|
83
|
57
|
26
|
9.52
|
|
2025-04-11
|
120
|
25
|
95
|
9.28
|
|
2025-04-01
|
41
|
4
|
37
|
12.55
|
|
2025-03-31
|
158
|
16
|
142
|
12.35
|
|
2025-03-28
|
66
|
13
|
53
|
13.15
|
|
2025-03-27
|
18
|
15
|
3
|
13.95
|
|
2025-03-25
|
4
|
23
|
-19
|
14.15
|
|
2025-03-24
|
31
|
46
|
-15
|
14.20
|
|
2025-03-21
|
3
|
17
|
-14
|
14.50
|
|
2025-03-20
|
24
|
0
|
24
|
14.70
|
|
2025-03-19
|
0
|
30
|
-30
|
14.45
|
|
2025-03-17
|
5
|
14
|
-9
|
14.45
|
|
2025-03-14
|
20
|
8
|
12
|
14.45
|
|
2025-03-13
|
33
|
48
|
-15
|
14.60
|
|
2025-03-11
|
49
|
15
|
34
|
15.25
|
|
2025-03-10
|
15
|
8
|
7
|
15.15
|
|
2025-03-07
|
2
|
32
|
-30
|
15.30
|
|
2025-03-06
|
19
|
48
|
-29
|
15.65
|
|
2025-03-05
|
2
|
45
|
-43
|
16.20
|
|
2025-03-04
|
7
|
25
|
-18
|
15.75
|
|
2025-02-26
|
20
|
50
|
-30
|
16.60
|
|
2025-02-25
|
16
|
57
|
-41
|
16.25
|
|
2025-02-24
|
24
|
117
|
-93
|
16.50
|
|
2025-02-19
|
1
|
8
|
-7
|
15.00
|
|
2025-02-17
|
2
|
12
|
-10
|
15.25
|
|
2025-02-14
|
5
|
39
|
-34
|
15.25
|
|
2025-02-11
|
14
|
34
|
-20
|
16.15
|
|
2025-02-10
|
31
|
117
|
-86
|
16.55
|
|
2025-02-06
|
324
|
118
|
206
|
15.80
|
|
2025-02-04
|
0
|
6
|
-6
|
14.15
|
|
2025-02-03
|
27
|
19
|
8
|
14.05
|
|
2025-01-22
|
36
|
18
|
18
|
14.10
|
|
2025-01-21
|
30
|
18
|
12
|
13.95
|
|
2025-01-20
|
18
|
3
|
15
|
14.30
|
|
2025-01-14
|
11
|
22
|
-11
|
15.05
|
|
2025-01-09
|
4
|
25
|
-21
|
16.95
|
|
2025-01-07
|
59
|
99
|
-40
|
16.80
|
|
2025-01-06
|
69
|
38
|
31
|
16.15
|
|
2025-01-02
|
9
|
55
|
-46
|
17.35
|
|
2024-12-30
|
19
|
117
|
-98
|
16.85
|
|
2024-12-26
|
48
|
19
|
29
|
15.00
|
|
2024-12-25
|
0
|
12
|
-12
|
14.20
|
|
2024-12-24
|
2
|
8
|
-6
|
14.30
|
|
2024-12-20
|
0
|
5
|
-5
|
14.05
|
|
2024-12-19
|
0
|
12
|
-12
|
14.10
|
|
2024-12-16
|
3
|
13
|
-10
|
14.05
|
|
2024-12-02
|
0
|
6
|
-6
|
12.50
|
|
2024-11-27
|
0
|
6
|
-6
|
12.40
|
|
2024-11-26
|
4
|
5
|
-1
|
12.55
|
|
2024-11-25
|
10
|
0
|
10
|
12.55
|
|
2024-11-18
|
8
|
6
|
2
|
12.75
|
|
2024-11-15
|
0
|
2
|
-2
|
12.85
|
|
2024-11-12
|
3
|
10
|
-7
|
13.00
|
|
2024-11-11
|
1
|
2
|
-1
|
13.00
|
|
2024-11-06
|
2
|
6
|
-4
|
13.25
|
|
2024-11-05
|
20
|
0
|
20
|
13.30
|
|
2024-11-04
|
12
|
1
|
11
|
13.05
|
|
2024-11-01
|
28
|
1
|
27
|
13.10
|
|
2024-10-30
|
17
|
4
|
13
|
13.05
|
|
2024-10-29
|
23
|
1
|
22
|
13.00
|
|
2024-10-28
|
21
|
0
|
21
|
13.15
|
|
2024-10-25
|
0
|
1
|
-1
|
13.35
|
|
2024-10-24
|
0
|
1
|
-1
|
13.30
|
|
2024-10-21
|
0
|
8
|
-8
|
13.20
|
|
2024-10-17
|
1
|
0
|
1
|
13.20
|
|
2024-10-16
|
7
|
2
|
5
|
13.20
|
|
2024-10-14
|
6
|
2
|
4
|
13.20
|
|
2024-10-11
|
0
|
1
|
-1
|
13.45
|
|
2024-10-09
|
0
|
40
|
-40
|
13.50
|
|
2024-10-07
|
0
|
2
|
-2
|
13.85
|
|
2024-10-04
|
0
|
1
|
-1
|
13.95
|
|
2024-10-01
|
0
|
2
|
-2
|
13.95
|
|
2024-09-27
|
19
|
1
|
18
|
14.10
|
|
2024-09-26
|
15
|
7
|
8
|
14.10
|
|
2024-09-24
|
0
|
5
|
-5
|
14.05
|
|
2024-09-23
|
0
|
1
|
-1
|
14.05
|
|
2024-09-18
|
3
|
0
|
3
|
14.10
|
|
2024-09-13
|
4
|
0
|
4
|
13.30
|
|
2024-09-06
|
1
|
4
|
-3
|
13.30
|
|
2024-09-05
|
3
|
5
|
-2
|
13.45
|
|
2024-09-04
|
0
|
17
|
-17
|
13.30
|
|
2024-09-03
|
1
|
6
|
-5
|
14.15
|
|
2024-08-30
|
2
|
6
|
-4
|
14.25
|
|
2024-08-28
|
6
|
0
|
6
|
14.45
|
|
2024-08-27
|
1
|
0
|
1
|
14.40
|
|
2024-08-26
|
5
|
1
|
4
|
14.40
|
|
2024-08-22
|
5
|
0
|
5
|
14.55
|
|
2024-08-21
|
7
|
4
|
3
|
14.55
|
|
2024-08-19
|
19
|
9
|
10
|
14.10
|
|
2024-08-15
|
2
|
0
|
2
|
14.85
|
|
2024-08-14
|
13
|
1
|
12
|
14.60
|
|
2024-08-12
|
23
|
0
|
23
|
14.55
|
|
2024-08-09
|
7
|
11
|
-4
|
14.55
|
|
2024-08-08
|
7
|
0
|
7
|
14.60
|
|
2024-08-07
|
19
|
6
|
13
|
14.70
|
|
2024-08-06
|
18
|
0
|
18
|
14.35
|
|
2024-08-05
|
1
|
8
|
-7
|
14.65
|
|
2024-08-02
|
4
|
0
|
4
|
16.25
|
|
2024-08-01
|
5
|
0
|
5
|
16.80
|
|
2024-07-29
|
0
|
5
|
-5
|
16.45
|
|
2024-07-26
|
1
|
16
|
-15
|
16.70
|
|
2024-07-23
|
6
|
4
|
2
|
16.65
|
|
2024-07-22
|
0
|
6
|
-6
|
16.60
|
|
2024-07-19
|
1
|
4
|
-3
|
16.95
|
|
2024-07-17
|
7
|
4
|
3
|
17.40
|
|
2024-07-16
|
1
|
2
|
-1
|
17.20
|
|
2024-07-12
|
3
|
0
|
3
|
17.35
|
|
2024-07-10
|
13
|
3
|
10
|
17.60
|
|
2024-07-08
|
14
|
3
|
11
|
18.05
|
|
2024-07-04
|
24
|
4
|
20
|
17.40
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
5
|
0
|
5
|
16.60
|
|
2024-06-27
|
0
|
5
|
-5
|
16.25
|
|
2024-06-26
|
0
|
19
|
-19
|
16.35
|
|
2024-06-25
|
1
|
9
|
-8
|
16.45
|
|
2024-06-21
|
3
|
7
|
-4
|
16.40
|
|
2024-06-20
|
12
|
6
|
6
|
16.55
|
|
2024-06-19
|
3
|
21
|
-18
|
16.10
|
|
2024-06-18
|
3
|
10
|
-7
|
16.30
|
|
2024-06-17
|
5
|
10
|
-5
|
16.40
|
|
2024-06-14
|
7
|
2
|
5
|
16.25
|
|
2024-06-13
|
5
|
12
|
-7
|
16.20
|
|
2024-06-12
|
0
|
25
|
-25
|
16.20
|
|
2024-06-11
|
0
|
16
|
-16
|
16.55
|
|
2024-06-07
|
3
|
0
|
3
|
16.80
|
|
2024-06-06
|
6
|
10
|
-4
|
16.60
|
| 合計 | 7309 | 7002 | 307 | |
