| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
8.71
|
|
2026-06-04
|
32
|
7
|
25
|
8.80
|
|
2026-06-02
|
46
|
31
|
15
|
8.72
|
|
2026-05-28
|
50
|
15
|
35
|
8.15
|
|
2026-05-26
|
20
|
33
|
-13
|
8.10
|
|
2026-05-25
|
33
|
57
|
-24
|
8.12
|
|
2026-05-22
|
50
|
2
|
48
|
8.25
|
|
2026-05-20
|
14
|
8
|
6
|
7.83
|
|
2026-05-19
|
6
|
80
|
-74
|
7.84
|
|
2026-05-18
|
25
|
2
|
23
|
7.92
|
|
2026-05-15
|
113
|
0
|
113
|
8.03
|
|
2026-05-13
|
0
|
92
|
-92
|
8.39
|
|
2026-05-12
|
64
|
6
|
58
|
8.52
|
|
2026-05-11
|
7
|
23
|
-16
|
8.60
|
|
2026-05-08
|
17
|
12
|
5
|
8.73
|
|
2026-05-07
|
18
|
3
|
15
|
8.85
|
|
2026-05-06
|
31
|
4
|
27
|
8.91
|
|
2026-05-04
|
17
|
0
|
17
|
8.81
|
|
2026-04-29
|
0
|
5
|
-5
|
8.94
|
|
2026-04-27
|
14
|
4
|
10
|
8.93
|
|
2026-04-24
|
18
|
39
|
-21
|
9.03
|
|
2026-04-23
|
0
|
70
|
-70
|
9.09
|
|
2026-04-22
|
47
|
5
|
42
|
9.35
|
|
2026-04-17
|
36
|
17
|
19
|
9.23
|
|
2026-04-16
|
30
|
9
|
21
|
9.36
|
|
2026-04-15
|
37
|
5
|
32
|
9.16
|
|
2026-04-14
|
20
|
37
|
-17
|
9.20
|
|
2026-04-13
|
26
|
10
|
16
|
9.33
|
|
2026-04-10
|
7
|
62
|
-55
|
9.12
|
|
2026-04-08
|
79
|
6
|
73
|
9.45
|
|
2026-04-02
|
1
|
22
|
-21
|
9.38
|
|
2026-04-01
|
36
|
0
|
36
|
9.51
|
|
2026-03-30
|
0
|
16
|
-16
|
9.71
|
|
2026-03-27
|
21
|
33
|
-12
|
9.88
|
|
2026-03-26
|
107
|
0
|
107
|
10.00
|
|
2026-03-25
|
9
|
0
|
9
|
10.15
|
|
2026-03-24
|
15
|
8
|
7
|
9.99
|
|
2026-03-20
|
42
|
17
|
25
|
10.30
|
|
2026-03-19
|
43
|
2
|
41
|
9.99
|
|
2026-03-17
|
44
|
4
|
40
|
9.98
|
|
2026-03-16
|
0
|
8
|
-8
|
9.56
|
|
2026-03-13
|
3
|
16
|
-13
|
9.75
|
|
2026-03-12
|
24
|
5
|
19
|
9.56
|
|
2026-03-11
|
22
|
0
|
22
|
9.68
|
|
2026-03-10
|
0
|
8
|
-8
|
9.50
|
|
2026-03-06
|
64
|
5
|
59
|
9.98
|
|
2026-03-05
|
8
|
2
|
6
|
9.65
|
|
2026-03-04
|
4
|
23
|
-19
|
9.45
|
|
2026-03-03
|
22
|
0
|
22
|
9.91
|
|
2026-02-25
|
17
|
7
|
10
|
9.86
|
|
2026-02-24
|
5
|
30
|
-25
|
9.70
|
|
2026-02-11
|
2
|
40
|
-38
|
9.58
|
|
2026-02-09
|
5
|
15
|
-10
|
9.72
|
|
2026-02-06
|
17
|
31
|
-14
|
9.80
|
|
2026-02-03
|
0
|
18
|
-18
|
9.65
|
|
2026-01-30
|
0
|
22
|
-22
|
9.77
|
|
2026-01-29
|
14
|
4
|
10
|
10.05
|
|
2026-01-28
|
20
|
11
|
9
|
10.10
|
|
2026-01-27
|
6
|
22
|
-16
|
10.00
|
|
2026-01-26
|
39
|
2
|
37
|
10.30
|
|
2026-01-23
|
53
|
17
|
36
|
10.30
|
|
2026-01-16
|
34
|
47
|
-13
|
9.90
|
|
2026-01-15
|
56
|
22
|
34
|
9.85
|
|
2026-01-12
|
10
|
0
|
10
|
9.10
|
|
2026-01-07
|
14
|
0
|
14
|
9.20
|
|
2025-12-31
|
10
|
4
|
6
|
9.14
|
|
2025-12-30
|
0
|
10
|
-10
|
9.15
|
|
2025-12-29
|
11
|
0
|
11
|
9.15
|
|
2025-12-24
|
20
|
0
|
20
|
9.31
|
|
2025-12-19
|
3
|
0
|
3
|
9.41
|
|
2025-12-18
|
0
|
13
|
-13
|
9.39
|
|
2025-12-17
|
3
|
12
|
-9
|
9.43
|
|
2025-12-16
|
42
|
71
|
-29
|
9.56
|
|
2025-12-15
|
4
|
11
|
-7
|
9.35
|
|
2025-12-12
|
17
|
2
|
15
|
9.29
|
|
2025-12-11
|
0
|
35
|
-35
|
9.26
|
|
2025-12-10
|
4
|
2
|
2
|
9.38
|
|
2025-12-09
|
27
|
7
|
20
|
9.43
|
|
2025-12-08
|
29
|
0
|
29
|
9.41
|
|
2025-12-03
|
11
|
0
|
11
|
9.46
|
|
2025-12-02
|
0
|
5
|
-5
|
9.39
|
|
2025-12-01
|
4
|
3
|
1
|
9.30
|
|
2025-11-28
|
4
|
9
|
-5
|
9.31
|
|
2025-11-27
|
0
|
18
|
-18
|
9.21
|
|
2025-11-26
|
13
|
21
|
-8
|
9.30
|
|
2025-11-25
|
1
|
7
|
-6
|
9.09
|
|
2025-11-24
|
7
|
24
|
-17
|
9.06
|
|
2025-11-21
|
6
|
20
|
-14
|
9.00
|
|
2025-11-20
|
0
|
22
|
-22
|
9.14
|
|
2025-11-19
|
0
|
43
|
-43
|
9.01
|
|
2025-11-17
|
0
|
21
|
-21
|
9.39
|
|
2025-11-14
|
10
|
23
|
-13
|
9.42
|
|
2025-11-13
|
0
|
16
|
-16
|
9.52
|
|
2025-11-12
|
13
|
2
|
11
|
9.55
|
|
2025-11-11
|
7
|
40
|
-33
|
9.45
|
|
2025-11-07
|
12
|
15
|
-3
|
9.73
|
|
2025-11-05
|
0
|
9
|
-9
|
9.71
|
|
2025-11-04
|
0
|
31
|
-31
|
9.90
|
|
2025-11-03
|
29
|
0
|
29
|
10.20
|
|
2025-10-30
|
74
|
19
|
55
|
10.20
|
|
2025-10-29
|
29
|
0
|
29
|
9.87
|
|
2025-10-28
|
0
|
34
|
-34
|
9.55
|
|
2025-10-27
|
17
|
32
|
-15
|
9.77
|
|
2025-10-23
|
8
|
0
|
8
|
9.84
|
|
2025-10-22
|
17
|
0
|
17
|
9.82
|
|
2025-10-21
|
11
|
0
|
11
|
9.82
|
|
2025-10-20
|
11
|
0
|
11
|
9.76
|
|
2025-10-15
|
0
|
26
|
-26
|
9.51
|
|
2025-10-14
|
1
|
62
|
-61
|
9.65
|
|
2025-10-09
|
60
|
0
|
60
|
9.92
|
|
2025-10-03
|
4
|
15
|
-11
|
9.90
|
|
2025-10-02
|
6
|
2
|
4
|
9.87
|
|
2025-10-01
|
0
|
18
|
-18
|
9.87
|
|
2025-09-30
|
1
|
16
|
-15
|
9.95
|
|
2025-09-26
|
0
|
25
|
-25
|
9.94
|
|
2025-09-23
|
4
|
36
|
-32
|
10.05
|
|
2025-09-22
|
77
|
6
|
71
|
9.99
|
|
2025-09-19
|
31
|
16
|
15
|
10.10
|
|
2025-09-17
|
20
|
2
|
18
|
9.94
|
|
2025-09-16
|
21
|
10
|
11
|
9.90
|
|
2025-09-09
|
61
|
15
|
46
|
10.45
|
|
2025-09-08
|
44
|
70
|
-26
|
10.80
|
|
2025-09-03
|
6
|
37
|
-31
|
10.90
|
|
2025-09-01
|
0
|
39
|
-39
|
9.84
|
|
2025-08-29
|
0
|
22
|
-22
|
10.05
|
|
2025-08-26
|
27
|
0
|
27
|
10.00
|
|
2025-08-25
|
0
|
11
|
-11
|
10.05
|
|
2025-08-21
|
6
|
0
|
6
|
10.00
|
|
2025-08-20
|
57
|
35
|
22
|
9.89
|
|
2025-08-18
|
22
|
9
|
13
|
10.10
|
|
2025-08-12
|
114
|
7
|
107
|
10.10
|
|
2025-08-11
|
54
|
68
|
-14
|
9.48
|
|
2025-08-08
|
9
|
14
|
-5
|
9.27
|
|
2025-08-07
|
7
|
36
|
-29
|
9.28
|
|
2025-08-06
|
0
|
45
|
-45
|
9.28
|
|
2025-08-04
|
6
|
2
|
4
|
9.19
|
|
2025-08-01
|
41
|
2
|
39
|
9.11
|
|
2025-07-29
|
3
|
7
|
-4
|
9.15
|
|
2025-07-28
|
5
|
0
|
5
|
9.26
|
|
2025-07-25
|
3
|
0
|
3
|
9.27
|
|
2025-07-22
|
0
|
6
|
-6
|
9.10
|
|
2025-07-18
|
0
|
33
|
-33
|
9.37
|
|
2025-07-17
|
6
|
2
|
4
|
9.46
|
|
2025-07-16
|
0
|
2
|
-2
|
9.40
|
|
2025-07-11
|
1
|
3
|
-2
|
9.40
|
|
2025-07-10
|
3
|
6
|
-3
|
9.37
|
|
2025-07-09
|
0
|
4
|
-4
|
9.46
|
|
2025-07-08
|
14
|
19
|
-5
|
9.47
|
|
2025-07-07
|
13
|
1
|
12
|
9.54
|
|
2025-07-04
|
13
|
7
|
6
|
9.55
|
|
2025-07-02
|
2
|
0
|
2
|
9.59
|
|
2025-06-30
|
1
|
3
|
-2
|
9.45
|
|
2025-06-27
|
29
|
8
|
21
|
9.44
|
|
2025-06-26
|
22
|
2
|
20
|
9.45
|
|
2025-06-23
|
6
|
39
|
-33
|
8.94
|
|
2025-06-20
|
2
|
39
|
-37
|
9.09
|
|
2025-06-19
|
0
|
18
|
-18
|
9.10
|
|
2025-06-18
|
6
|
0
|
6
|
9.23
|
|
2025-06-17
|
1
|
10
|
-9
|
9.29
|
|
2025-06-16
|
2
|
6
|
-4
|
9.23
|
|
2025-06-13
|
0
|
110
|
-110
|
9.23
|
|
2025-06-12
|
41
|
0
|
41
|
9.48
|
|
2025-06-11
|
0
|
141
|
-141
|
9.17
|
|
2025-06-10
|
22
|
0
|
22
|
9.23
|
|
2025-06-09
|
0
|
54
|
-54
|
9.15
|
|
2025-06-06
|
0
|
42
|
-42
|
9.18
|
|
2025-06-05
|
18
|
2
|
16
|
9.22
|
|
2025-06-04
|
15
|
0
|
15
|
9.10
|
|
2025-06-02
|
0
|
31
|
-31
|
9.00
|
|
2025-05-29
|
9
|
141
|
-132
|
9.30
|
|
2025-05-26
|
0
|
52
|
-52
|
9.07
|
|
2025-05-23
|
0
|
13
|
-13
|
9.08
|
|
2025-05-22
|
0
|
3
|
-3
|
8.97
|
|
2025-05-21
|
4
|
13
|
-9
|
9.06
|
|
2025-05-19
|
0
|
6
|
-6
|
9.05
|
|
2025-05-16
|
0
|
46
|
-46
|
9.17
|
|
2025-05-15
|
0
|
29
|
-29
|
9.20
|
|
2025-05-14
|
30
|
3
|
27
|
9.22
|
|
2025-05-12
|
19
|
5
|
14
|
9.02
|
|
2025-05-09
|
0
|
11
|
-11
|
8.78
|
|
2025-05-07
|
0
|
6
|
-6
|
8.67
|
|
2025-05-06
|
2
|
6
|
-4
|
8.66
|
|
2025-05-05
|
1
|
28
|
-27
|
8.71
|
|
2025-04-30
|
13
|
53
|
-40
|
8.86
|
|
2025-04-29
|
54
|
22
|
32
|
9.05
|
|
2025-04-28
|
4
|
40
|
-36
|
8.90
|
|
2025-04-25
|
106
|
73
|
33
|
8.90
|
|
2025-04-24
|
0
|
52
|
-52
|
8.45
|
|
2025-04-23
|
38
|
14
|
24
|
8.59
|
|
2025-04-22
|
26
|
13
|
13
|
8.41
|
|
2025-04-21
|
0
|
32
|
-32
|
8.47
|
|
2025-04-18
|
1
|
14
|
-13
|
8.61
|
|
2025-04-17
|
10
|
56
|
-46
|
8.62
|
|
2025-04-16
|
46
|
103
|
-57
|
8.58
|
|
2025-04-14
|
65
|
130
|
-65
|
8.50
|
|
2025-04-11
|
34
|
103
|
-69
|
8.36
|
|
2025-04-08
|
107
|
0
|
107
|
8.23
|
|
2025-04-02
|
45
|
30
|
15
|
10.15
|
|
2025-03-31
|
57
|
76
|
-19
|
9.99
|
|
2025-03-28
|
53
|
69
|
-16
|
10.40
|
|
2025-03-27
|
0
|
15
|
-15
|
10.65
|
|
2025-03-25
|
0
|
53
|
-53
|
10.70
|
|
2025-03-24
|
0
|
40
|
-40
|
11.00
|
|
2025-03-21
|
0
|
13
|
-13
|
11.20
|
|
2025-03-20
|
37
|
6
|
31
|
11.10
|
|
2025-03-19
|
0
|
19
|
-19
|
11.00
|
|
2025-03-18
|
29
|
21
|
8
|
11.10
|
|
2025-03-17
|
14
|
7
|
7
|
11.10
|
|
2025-03-14
|
29
|
14
|
15
|
11.20
|
|
2025-03-13
|
37
|
16
|
21
|
11.20
|
|
2025-03-12
|
35
|
9
|
26
|
11.50
|
|
2025-03-10
|
3
|
13
|
-10
|
11.45
|
|
2025-03-07
|
34
|
71
|
-37
|
11.45
|
|
2025-03-06
|
44
|
17
|
27
|
11.75
|
|
2025-03-05
|
63
|
20
|
43
|
11.60
|
|
2025-03-03
|
109
|
16
|
93
|
11.35
|
|
2025-02-25
|
21
|
9
|
12
|
11.75
|
|
2025-02-24
|
54
|
117
|
-63
|
11.75
|
|
2025-02-19
|
6
|
60
|
-54
|
11.55
|
|
2025-02-18
|
10
|
43
|
-33
|
11.65
|
|
2025-02-17
|
58
|
30
|
28
|
11.60
|
|
2025-02-14
|
17
|
4
|
13
|
11.75
|
|
2025-02-11
|
87
|
28
|
59
|
11.75
|
|
2025-02-06
|
38
|
6
|
32
|
11.05
|
|
2025-02-05
|
6
|
14
|
-8
|
11.00
|
|
2025-02-04
|
30
|
52
|
-22
|
11.05
|
|
2025-02-03
|
62
|
20
|
42
|
11.00
|
|
2025-01-22
|
40
|
10
|
30
|
10.70
|
|
2025-01-21
|
18
|
11
|
7
|
10.50
|
|
2025-01-20
|
3
|
18
|
-15
|
10.60
|
|
2025-01-16
|
22
|
40
|
-18
|
10.45
|
|
2025-01-15
|
15
|
25
|
-10
|
10.50
|
|
2025-01-14
|
29
|
39
|
-10
|
10.50
|
|
2025-01-13
|
69
|
50
|
19
|
10.35
|
|
2025-01-09
|
130
|
99
|
31
|
10.75
|
|
2025-01-08
|
75
|
26
|
49
|
11.05
|
|
2025-01-07
|
20
|
95
|
-75
|
11.05
|
|
2025-01-06
|
69
|
84
|
-15
|
11.20
|
|
2025-01-03
|
10
|
111
|
-101
|
11.20
|
|
2025-01-02
|
108
|
54
|
54
|
11.30
|
|
2024-12-31
|
3
|
65
|
-62
|
12.00
|
|
2024-12-26
|
124
|
423
|
-299
|
12.30
|
|
2024-12-25
|
242
|
303
|
-61
|
13.00
|
|
2024-12-24
|
337
|
17
|
320
|
12.15
|
|
2024-12-23
|
602
|
139
|
463
|
12.70
|
|
2024-12-20
|
53
|
750
|
-697
|
12.85
|
|
2024-12-19
|
10
|
118
|
-108
|
11.70
|
|
2024-12-17
|
9
|
31
|
-22
|
11.15
|
|
2024-12-16
|
183
|
44
|
139
|
11.15
|
|
2024-12-12
|
283
|
37
|
246
|
12.00
|
|
2024-12-11
|
58
|
23
|
35
|
11.80
|
|
2024-12-09
|
4
|
21
|
-17
|
11.20
|
|
2024-12-06
|
37
|
14
|
23
|
11.50
|
|
2024-12-05
|
0
|
50
|
-50
|
11.50
|
|
2024-12-04
|
19
|
82
|
-63
|
11.65
|
|
2024-12-03
|
46
|
33
|
13
|
11.70
|
|
2024-12-02
|
34
|
96
|
-62
|
11.20
|
|
2024-11-29
|
0
|
92
|
-92
|
11.50
|
|
2024-11-28
|
170
|
73
|
97
|
11.70
|
|
2024-11-27
|
217
|
88
|
129
|
12.30
|
|
2024-11-26
|
106
|
56
|
50
|
12.10
|
|
2024-11-25
|
149
|
14
|
135
|
12.00
|
|
2024-11-21
|
27
|
43
|
-16
|
11.60
|
|
2024-11-20
|
49
|
94
|
-45
|
11.55
|
|
2024-11-19
|
28
|
20
|
8
|
11.20
|
|
2024-11-18
|
1
|
31
|
-30
|
10.95
|
|
2024-11-15
|
19
|
36
|
-17
|
11.05
|
|
2024-11-13
|
28
|
62
|
-34
|
11.25
|
|
2024-11-12
|
40
|
84
|
-44
|
11.50
|
|
2024-11-11
|
6
|
51
|
-45
|
11.85
|
|
2024-11-08
|
0
|
116
|
-116
|
11.85
|
|
2024-11-07
|
65
|
10
|
55
|
12.45
|
|
2024-11-06
|
39
|
21
|
18
|
12.00
|
|
2024-11-05
|
101
|
8
|
93
|
11.75
|
|
2024-11-01
|
51
|
15
|
36
|
12.35
|
|
2024-10-30
|
119
|
73
|
46
|
12.15
|
|
2024-10-28
|
370
|
249
|
121
|
13.65
|
|
2024-10-25
|
125
|
427
|
-302
|
13.00
|
|
2024-10-24
|
82
|
9
|
73
|
12.00
|
|
2024-10-23
|
7
|
43
|
-36
|
11.90
|
|
2024-10-22
|
24
|
177
|
-153
|
11.85
|
|
2024-10-18
|
158
|
73
|
85
|
11.65
|
|
2024-10-16
|
318
|
150
|
168
|
12.10
|
|
2024-10-14
|
124
|
400
|
-276
|
11.90
|
|
2024-10-11
|
244
|
48
|
196
|
11.85
|
|
2024-10-09
|
1
|
49
|
-48
|
10.80
|
|
2024-10-08
|
5
|
44
|
-39
|
10.85
|
|
2024-10-07
|
0
|
33
|
-33
|
11.10
|
|
2024-09-27
|
79
|
29
|
50
|
10.90
|
|
2024-09-24
|
35
|
20
|
15
|
10.90
|
|
2024-09-23
|
57
|
2
|
55
|
11.25
|
|
2024-09-20
|
79
|
17
|
62
|
11.25
|
|
2024-09-19
|
31
|
86
|
-55
|
11.35
|
|
2024-09-18
|
297
|
2
|
295
|
11.60
|
|
2024-09-13
|
247
|
86
|
161
|
11.00
|
|
2024-09-12
|
151
|
9
|
142
|
10.50
|
|
2024-09-11
|
23
|
6
|
17
|
10.20
|
|
2024-09-10
|
9
|
4
|
5
|
10.05
|
|
2024-09-09
|
1
|
16
|
-15
|
10.10
|
|
2024-09-05
|
9
|
26
|
-17
|
10.05
|
|
2024-09-04
|
12
|
29
|
-17
|
10.15
|
|
2024-09-03
|
6
|
19
|
-13
|
10.30
|
|
2024-09-02
|
0
|
31
|
-31
|
10.40
|
|
2024-08-30
|
36
|
11
|
25
|
10.50
|
|
2024-08-29
|
11
|
0
|
11
|
10.30
|
|
2024-08-28
|
0
|
15
|
-15
|
10.30
|
|
2024-08-26
|
19
|
12
|
7
|
10.10
|
|
2024-08-22
|
0
|
6
|
-6
|
10.25
|
|
2024-08-19
|
7
|
3
|
4
|
10.25
|
|
2024-08-15
|
13
|
3
|
10
|
10.20
|
|
2024-08-14
|
26
|
10
|
16
|
10.05
|
|
2024-08-12
|
15
|
1
|
14
|
9.92
|
|
2024-08-09
|
1
|
70
|
-69
|
10.00
|
|
2024-08-07
|
74
|
3
|
71
|
10.05
|
|
2024-08-06
|
21
|
53
|
-32
|
9.58
|
|
2024-08-05
|
21
|
51
|
-30
|
9.45
|
|
2024-08-02
|
79
|
1
|
78
|
10.40
|
|
2024-08-01
|
16
|
0
|
16
|
10.85
|
|
2024-07-31
|
8
|
2
|
6
|
10.60
|
|
2024-07-30
|
19
|
0
|
19
|
10.50
|
|
2024-07-29
|
14
|
1
|
13
|
10.50
|
|
2024-07-26
|
4
|
16
|
-12
|
10.60
|
|
2024-07-22
|
36
|
20
|
16
|
10.85
|
|
2024-07-18
|
17
|
82
|
-65
|
11.85
|
|
2024-07-16
|
5
|
52
|
-47
|
11.30
|
|
2024-07-12
|
56
|
0
|
56
|
11.20
|
|
2024-07-10
|
61
|
14
|
47
|
11.55
|
|
2024-07-09
|
45
|
2
|
43
|
11.50
|
|
2024-07-01
|
1
|
13
|
-12
|
10.45
|
|
2024-06-21
|
21
|
0
|
21
|
10.05
|
|
2024-06-07
|
15
|
0
|
15
|
9.94
|
| 合計 | 11531 | 11319 | 212 | |
