| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3568
|
333
|
3235
|
270.00
|
|
2026-06-04
|
341
|
923
|
-582
|
271.00
|
|
2026-06-03
|
129
|
1030
|
-901
|
275.00
|
|
2026-06-02
|
1416
|
511
|
905
|
281.00
|
|
2026-05-29
|
708
|
4287
|
-3579
|
305.50
|
|
2026-05-28
|
437
|
1450
|
-1013
|
278.00
|
|
2026-05-27
|
1851
|
685
|
1166
|
265.00
|
|
2026-05-26
|
304
|
5
|
299
|
260.50
|
|
2026-05-25
|
1646
|
0
|
1646
|
237.00
|
|
2026-05-22
|
128
|
1276
|
-1148
|
215.50
|
|
2026-05-20
|
480
|
1093
|
-613
|
215.50
|
|
2026-05-19
|
494
|
666
|
-172
|
202.50
|
|
2026-05-18
|
860
|
2980
|
-2120
|
207.00
|
|
2026-05-15
|
1426
|
663
|
763
|
205.00
|
|
2026-05-14
|
817
|
628
|
189
|
186.50
|
|
2026-05-13
|
205
|
493
|
-288
|
192.00
|
|
2026-05-12
|
255
|
67
|
188
|
196.00
|
|
2026-05-11
|
66
|
684
|
-618
|
196.50
|
|
2026-05-08
|
437
|
911
|
-474
|
198.00
|
|
2026-05-07
|
6
|
303
|
-297
|
192.50
|
|
2026-05-06
|
2374
|
1342
|
1032
|
175.00
|
|
2026-05-05
|
636
|
2840
|
-2204
|
177.50
|
|
2026-05-04
|
441
|
2
|
439
|
179.00
|
|
2026-04-29
|
712
|
6
|
706
|
158.00
|
|
2026-04-24
|
35
|
457
|
-422
|
145.00
|
|
2026-04-23
|
1164
|
0
|
1164
|
134.00
|
|
2026-04-22
|
1325
|
92
|
1233
|
141.50
|
|
2026-04-21
|
2760
|
657
|
2103
|
135.50
|
|
2026-04-20
|
1000
|
10
|
990
|
126.50
|
|
2026-04-17
|
137
|
1648
|
-1511
|
115.00
|
|
2026-04-16
|
513
|
94
|
419
|
114.00
|
|
2026-04-15
|
465
|
0
|
465
|
106.00
|
|
2026-04-14
|
680
|
1180
|
-500
|
113.00
|
|
2026-04-13
|
3210
|
701
|
2509
|
116.50
|
|
2026-04-10
|
849
|
470
|
379
|
106.00
|
|
2026-04-09
|
1663
|
3989
|
-2326
|
96.50
|
|
2026-04-08
|
4
|
414
|
-410
|
98.70
|
|
2026-04-07
|
1613
|
2455
|
-842
|
89.80
|
|
2026-04-02
|
1531
|
1072
|
459
|
84.00
|
|
2026-04-01
|
755
|
375
|
380
|
76.40
|
|
2026-03-31
|
457
|
1035
|
-578
|
69.50
|
|
2026-03-30
|
937
|
321
|
616
|
76.70
|
|
2026-03-27
|
491
|
1544
|
-1053
|
76.80
|
|
2026-03-26
|
689
|
45
|
644
|
77.80
|
|
2026-03-24
|
195
|
887
|
-692
|
64.50
|
|
2026-03-23
|
68
|
173
|
-105
|
64.20
|
|
2026-03-20
|
109
|
301
|
-192
|
67.00
|
|
2026-03-19
|
271
|
487
|
-216
|
71.10
|
|
2026-03-17
|
942
|
31
|
911
|
65.40
|
|
2026-03-11
|
117
|
8
|
109
|
55.50
|
|
2026-03-09
|
50
|
268
|
-218
|
51.30
|
|
2026-03-06
|
0
|
55
|
-55
|
52.70
|
|
2026-03-04
|
2
|
74
|
-72
|
51.20
|
|
2026-03-03
|
3
|
206
|
-203
|
52.90
|
|
2026-03-02
|
53
|
183
|
-130
|
54.80
|
|
2026-02-26
|
38
|
4
|
34
|
56.50
|
|
2026-02-25
|
95
|
52
|
43
|
55.50
|
|
2026-02-24
|
167
|
36
|
131
|
55.70
|
|
2026-02-23
|
66
|
40
|
26
|
54.70
|
|
2026-02-11
|
122
|
0
|
122
|
52.90
|
|
2026-02-09
|
89
|
1
|
88
|
53.10
|
|
2026-02-06
|
119
|
48
|
71
|
52.90
|
|
2026-02-05
|
4
|
146
|
-142
|
53.70
|
|
2026-02-03
|
509
|
79
|
430
|
54.30
|
|
2026-02-02
|
95
|
35
|
60
|
54.00
|
|
2026-01-30
|
60
|
462
|
-402
|
54.80
|
|
2026-01-29
|
25
|
362
|
-337
|
57.20
|
|
2026-01-28
|
77
|
17
|
60
|
58.80
|
|
2026-01-27
|
90
|
1
|
89
|
58.10
|
|
2026-01-26
|
36
|
91
|
-55
|
58.40
|
|
2026-01-23
|
76
|
19
|
57
|
57.90
|
|
2026-01-22
|
89
|
6
|
83
|
57.80
|
|
2026-01-21
|
81
|
47
|
34
|
57.70
|
|
2026-01-19
|
93
|
12
|
81
|
58.20
|
|
2026-01-14
|
40
|
151
|
-111
|
57.00
|
|
2026-01-13
|
0
|
115
|
-115
|
56.00
|
|
2026-01-12
|
56
|
8
|
48
|
55.30
|
|
2026-01-08
|
15
|
45
|
-30
|
54.70
|
|
2026-01-07
|
168
|
12
|
156
|
55.40
|
|
2026-01-05
|
74
|
284
|
-210
|
52.70
|
|
2026-01-02
|
140
|
23
|
117
|
54.60
|
|
2025-12-31
|
14
|
60
|
-46
|
53.90
|
|
2025-12-30
|
129
|
58
|
71
|
52.90
|
|
2025-12-29
|
225
|
65
|
160
|
52.50
|
|
2025-12-26
|
21
|
191
|
-170
|
52.00
|
|
2025-12-24
|
2
|
52
|
-50
|
52.50
|
|
2025-12-23
|
0
|
43
|
-43
|
52.90
|
|
2025-12-22
|
26
|
14
|
12
|
53.00
|
|
2025-12-19
|
113
|
64
|
49
|
52.30
|
|
2025-12-18
|
102
|
14
|
88
|
52.50
|
|
2025-12-17
|
303
|
83
|
220
|
52.60
|
|
2025-12-16
|
143
|
267
|
-124
|
52.80
|
|
2025-12-15
|
4
|
97
|
-93
|
52.90
|
|
2025-12-11
|
3
|
81
|
-78
|
52.80
|
|
2025-12-10
|
42
|
126
|
-84
|
52.60
|
|
2025-12-09
|
8
|
72
|
-64
|
53.10
|
|
2025-12-08
|
4
|
77
|
-73
|
53.70
|
|
2025-12-05
|
8
|
81
|
-73
|
52.90
|
|
2025-12-04
|
44
|
27
|
17
|
53.20
|
|
2025-12-03
|
0
|
71
|
-71
|
53.40
|
|
2025-12-02
|
13
|
59
|
-46
|
53.30
|
|
2025-12-01
|
4
|
101
|
-97
|
53.00
|
|
2025-11-28
|
2
|
86
|
-84
|
53.20
|
|
2025-11-27
|
48
|
91
|
-43
|
52.40
|
|
2025-11-26
|
70
|
2
|
68
|
52.20
|
|
2025-11-25
|
1
|
61
|
-60
|
52.00
|
|
2025-11-24
|
440
|
9
|
431
|
51.60
|
|
2025-11-21
|
12
|
62
|
-50
|
51.50
|
|
2025-11-19
|
262
|
101
|
161
|
51.40
|
|
2025-11-18
|
127
|
193
|
-66
|
51.50
|
|
2025-11-17
|
0
|
1182
|
-1182
|
53.80
|
|
2025-11-14
|
4
|
359
|
-355
|
56.40
|
|
2025-11-13
|
4
|
108
|
-104
|
57.20
|
|
2025-11-12
|
33
|
194
|
-161
|
56.80
|
|
2025-11-11
|
54
|
36
|
18
|
56.30
|
|
2025-11-10
|
12
|
78
|
-66
|
56.60
|
|
2025-11-07
|
0
|
139
|
-139
|
56.30
|
|
2025-11-06
|
162
|
101
|
61
|
57.90
|
|
2025-11-05
|
295
|
67
|
228
|
58.30
|
|
2025-11-04
|
236
|
78
|
158
|
58.60
|
|
2025-11-03
|
373
|
110
|
263
|
60.00
|
|
2025-10-31
|
315
|
44
|
271
|
59.60
|
|
2025-10-29
|
532
|
100
|
432
|
59.00
|
|
2025-10-28
|
884
|
0
|
884
|
57.50
|
|
2025-10-27
|
56
|
978
|
-922
|
56.00
|
|
2025-10-21
|
50
|
3
|
47
|
58.70
|
|
2025-10-20
|
23
|
199
|
-176
|
58.10
|
|
2025-10-15
|
23
|
9
|
14
|
56.60
|
|
2025-10-13
|
1
|
76
|
-75
|
56.60
|
|
2025-10-09
|
110
|
29
|
81
|
57.90
|
|
2025-10-08
|
78
|
4
|
74
|
55.90
|
|
2025-10-07
|
67
|
0
|
67
|
55.80
|
|
2025-10-03
|
150
|
0
|
150
|
55.10
|
|
2025-10-02
|
64
|
1
|
63
|
55.20
|
|
2025-10-01
|
87
|
0
|
87
|
55.20
|
|
2025-09-30
|
86
|
1
|
85
|
55.40
|
|
2025-09-26
|
138
|
2
|
136
|
55.20
|
|
2025-09-25
|
226
|
1
|
225
|
56.20
|
|
2025-09-24
|
5
|
63
|
-58
|
55.90
|
|
2025-09-23
|
268
|
37
|
231
|
56.60
|
|
2025-09-22
|
69
|
40
|
29
|
55.60
|
|
2025-09-19
|
283
|
21
|
262
|
55.70
|
|
2025-09-18
|
127
|
0
|
127
|
55.30
|
|
2025-09-17
|
206
|
177
|
29
|
53.70
|
|
2025-09-16
|
157
|
1
|
156
|
53.50
|
|
2025-09-15
|
60
|
2
|
58
|
53.00
|
|
2025-09-12
|
49
|
3
|
46
|
53.60
|
|
2025-09-11
|
117
|
16
|
101
|
53.50
|
|
2025-09-10
|
3
|
27
|
-24
|
54.50
|
|
2025-09-09
|
115
|
6
|
109
|
54.90
|
|
2025-09-08
|
141
|
4
|
137
|
54.70
|
|
2025-09-05
|
63
|
0
|
63
|
53.80
|
|
2025-09-04
|
174
|
15
|
159
|
53.80
|
|
2025-09-03
|
99
|
2
|
97
|
53.60
|
|
2025-09-02
|
69
|
56
|
13
|
53.20
|
|
2025-09-01
|
57
|
18
|
39
|
53.30
|
|
2025-08-29
|
136
|
1
|
135
|
53.60
|
|
2025-08-28
|
102
|
1
|
101
|
53.70
|
|
2025-08-27
|
61
|
0
|
61
|
53.60
|
|
2025-08-26
|
97
|
61
|
36
|
53.40
|
|
2025-08-25
|
111
|
0
|
111
|
52.50
|
|
2025-08-22
|
49
|
0
|
49
|
52.20
|
|
2025-08-21
|
25
|
8
|
17
|
52.50
|
|
2025-08-20
|
47
|
162
|
-115
|
52.10
|
|
2025-08-19
|
61
|
1
|
60
|
53.20
|
|
2025-08-18
|
61
|
0
|
61
|
53.50
|
|
2025-08-15
|
120
|
59
|
61
|
53.70
|
|
2025-08-14
|
24
|
12
|
12
|
53.60
|
|
2025-08-13
|
140
|
24
|
116
|
53.40
|
|
2025-08-12
|
145
|
13
|
132
|
53.00
|
|
2025-08-11
|
2
|
46
|
-44
|
52.70
|
|
2025-08-08
|
79
|
37
|
42
|
53.00
|
|
2025-08-07
|
0
|
200
|
-200
|
52.90
|
|
2025-08-06
|
47
|
205
|
-158
|
53.70
|
|
2025-08-05
|
2
|
13
|
-11
|
54.10
|
|
2025-08-04
|
24
|
34
|
-10
|
54.20
|
|
2025-08-01
|
0
|
83
|
-83
|
54.90
|
|
2025-07-31
|
7
|
129
|
-122
|
56.00
|
|
2025-07-30
|
32
|
63
|
-31
|
55.70
|
|
2025-07-29
|
36
|
6
|
30
|
55.20
|
|
2025-07-28
|
13
|
54
|
-41
|
55.80
|
|
2025-07-25
|
22
|
172
|
-150
|
56.00
|
|
2025-07-24
|
4
|
91
|
-87
|
56.00
|
|
2025-07-23
|
25
|
113
|
-88
|
56.60
|
|
2025-07-22
|
55
|
15
|
40
|
54.80
|
|
2025-07-21
|
84
|
10
|
74
|
55.10
|
|
2025-07-18
|
179
|
0
|
179
|
55.00
|
|
2025-07-17
|
212
|
23
|
189
|
55.10
|
|
2025-07-16
|
330
|
1
|
329
|
54.50
|
|
2025-07-14
|
32
|
156
|
-124
|
54.20
|
|
2025-07-11
|
17
|
26
|
-9
|
54.40
|
|
2025-07-10
|
6
|
18
|
-12
|
54.70
|
|
2025-07-08
|
10
|
25
|
-15
|
53.50
|
|
2025-07-04
|
52
|
15
|
37
|
55.00
|
|
2025-07-03
|
35
|
149
|
-114
|
56.60
|
|
2025-07-02
|
159
|
52
|
107
|
55.20
|
|
2025-06-30
|
5
|
140
|
-135
|
53.40
|
|
2025-06-27
|
79
|
47
|
32
|
54.50
|
|
2025-06-26
|
15
|
67
|
-52
|
54.50
|
|
2025-06-25
|
110
|
18
|
92
|
55.40
|
|
2025-06-24
|
65
|
28
|
37
|
55.00
|
|
2025-06-23
|
194
|
25
|
169
|
54.30
|
|
2025-06-19
|
0
|
20
|
-20
|
57.70
|
|
2025-06-17
|
54
|
12
|
42
|
57.30
|
|
2025-06-16
|
84
|
9
|
75
|
61.00
|
|
2025-06-13
|
8
|
473
|
-465
|
61.80
|
|
2025-06-12
|
15
|
0
|
15
|
62.70
|
|
2025-06-09
|
13
|
2
|
11
|
62.60
|
|
2025-06-06
|
8
|
71
|
-63
|
62.00
|
|
2025-06-05
|
29
|
94
|
-65
|
62.60
|
|
2025-06-04
|
139
|
545
|
-406
|
62.00
|
|
2025-06-03
|
60
|
743
|
-683
|
62.80
|
|
2025-06-02
|
345
|
460
|
-115
|
61.70
|
|
2025-05-29
|
224
|
135
|
89
|
64.70
|
|
2025-05-28
|
40
|
358
|
-318
|
62.80
|
|
2025-05-27
|
123
|
983
|
-860
|
62.70
|
|
2025-05-26
|
102
|
602
|
-500
|
62.90
|
|
2025-05-23
|
53
|
160
|
-107
|
64.50
|
|
2025-05-22
|
98
|
54
|
44
|
64.20
|
|
2025-05-21
|
0
|
114
|
-114
|
64.70
|
|
2025-05-20
|
75
|
169
|
-94
|
65.00
|
|
2025-05-19
|
216
|
132
|
84
|
65.20
|
|
2025-05-14
|
433
|
90
|
343
|
66.30
|
|
2025-05-13
|
729
|
152
|
577
|
65.40
|
|
2025-05-12
|
24
|
1
|
23
|
64.10
|
|
2025-05-09
|
0
|
121
|
-121
|
63.70
|
|
2025-05-07
|
9
|
72
|
-63
|
63.00
|
|
2025-05-06
|
9
|
22
|
-13
|
62.10
|
|
2025-05-05
|
24
|
60
|
-36
|
62.50
|
|
2025-05-02
|
0
|
87
|
-87
|
63.90
|
|
2025-04-30
|
9
|
150
|
-141
|
63.50
|
|
2025-04-29
|
30
|
75
|
-45
|
63.40
|
|
2025-04-28
|
51
|
14
|
37
|
59.90
|
|
2025-04-24
|
8
|
40
|
-32
|
59.70
|
|
2025-04-23
|
13
|
71
|
-58
|
60.20
|
|
2025-04-22
|
228
|
54
|
174
|
58.80
|
|
2025-04-21
|
13
|
89
|
-76
|
59.20
|
|
2025-04-18
|
165
|
0
|
165
|
59.00
|
|
2025-04-15
|
55
|
8
|
47
|
58.80
|
|
2025-04-14
|
24
|
37
|
-13
|
58.20
|
|
2025-04-11
|
52
|
7
|
45
|
59.50
|
|
2025-04-08
|
165
|
137
|
28
|
56.40
|
|
2025-04-07
|
152
|
0
|
152
|
59.80
|
|
2025-04-01
|
71
|
1
|
70
|
66.50
|
|
2025-03-31
|
39
|
199
|
-160
|
65.00
|
|
2025-03-25
|
2
|
139
|
-137
|
|
|
2025-03-24
|
0
|
19
|
-19
|
67.00
|
|
2025-03-20
|
0
|
26
|
-26
|
66.30
|
|
2025-03-19
|
53
|
0
|
53
|
66.30
|
|
2025-03-18
|
20
|
7
|
13
|
65.80
|
|
2025-03-17
|
0
|
132
|
-132
|
65.70
|
|
2025-03-13
|
1
|
39
|
-38
|
65.70
|
|
2025-03-11
|
8
|
33
|
-25
|
65.70
|
|
2025-03-06
|
4
|
101
|
-97
|
65.80
|
|
2025-03-05
|
65
|
27
|
38
|
66.00
|
|
2025-03-04
|
52
|
83
|
-31
|
65.60
|
|
2025-03-03
|
1
|
112
|
-111
|
65.80
|
|
2025-02-27
|
27
|
84
|
-57
|
65.50
|
|
2025-02-25
|
270
|
0
|
270
|
67.00
|
|
2025-02-24
|
40
|
2
|
38
|
67.00
|
|
2025-02-21
|
20
|
0
|
20
|
66.70
|
|
2025-02-19
|
151
|
17
|
134
|
65.60
|
|
2025-02-18
|
67
|
4
|
63
|
65.30
|
|
2025-02-14
|
167
|
25
|
142
|
64.80
|
|
2025-02-11
|
129
|
18
|
111
|
64.10
|
|
2025-02-06
|
63
|
37
|
26
|
63.70
|
|
2025-02-05
|
267
|
14
|
253
|
63.40
|
|
2025-02-04
|
137
|
37
|
100
|
62.70
|
|
2025-02-03
|
67
|
354
|
-287
|
63.80
|
|
2025-01-22
|
187
|
40
|
147
|
63.90
|
|
2025-01-21
|
0
|
84
|
-84
|
63.60
|
|
2025-01-20
|
3
|
89
|
-86
|
63.40
|
|
2025-01-16
|
506
|
71
|
435
|
62.70
|
|
2025-01-15
|
471
|
16
|
455
|
62.70
|
|
2025-01-14
|
54
|
62
|
-8
|
62.30
|
|
2025-01-09
|
194
|
7
|
187
|
63.30
|
|
2025-01-08
|
506
|
1
|
505
|
62.70
|
|
2025-01-07
|
232
|
23
|
209
|
62.80
|
|
2025-01-06
|
570
|
0
|
570
|
63.20
|
|
2025-01-03
|
80
|
38
|
42
|
62.60
|
|
2025-01-02
|
5
|
301
|
-296
|
63.60
|
|
2024-12-31
|
0
|
92
|
-92
|
64.40
|
|
2024-12-30
|
4
|
13
|
-9
|
63.60
|
|
2024-12-26
|
205
|
33
|
172
|
64.50
|
|
2024-12-25
|
2
|
51
|
-49
|
64.10
|
|
2024-12-24
|
0
|
348
|
-348
|
64.60
|
|
2024-12-23
|
553
|
342
|
211
|
65.70
|
|
2024-12-20
|
643
|
205
|
438
|
64.80
|
|
2024-12-19
|
231
|
83
|
148
|
64.90
|
|
2024-12-18
|
189
|
18
|
171
|
65.60
|
|
2024-12-17
|
147
|
55
|
92
|
63.40
|
|
2024-12-16
|
11
|
134
|
-123
|
62.50
|
|
2024-12-11
|
0
|
47
|
-47
|
64.20
|
|
2024-12-09
|
0
|
54
|
-54
|
63.80
|
|
2024-12-06
|
0
|
134
|
-134
|
63.80
|
|
2024-12-05
|
51
|
151
|
-100
|
64.30
|
|
2024-12-04
|
194
|
3
|
191
|
64.50
|
|
2024-12-03
|
143
|
13
|
130
|
63.30
|
|
2024-12-02
|
77
|
44
|
33
|
63.70
|
|
2024-11-29
|
7
|
63
|
-56
|
64.50
|
|
2024-11-28
|
66
|
9
|
57
|
64.50
|
|
2024-11-27
|
61
|
128
|
-67
|
64.30
|
|
2024-11-26
|
144
|
23
|
121
|
65.80
|
|
2024-11-25
|
11
|
106
|
-95
|
65.80
|
|
2024-11-22
|
263
|
3
|
260
|
64.80
|
|
2024-11-21
|
32
|
114
|
-82
|
64.40
|
|
2024-11-20
|
168
|
29
|
139
|
63.70
|
|
2024-11-19
|
781
|
35
|
746
|
64.00
|
|
2024-11-18
|
94
|
21
|
73
|
63.00
|
|
2024-11-15
|
137
|
0
|
137
|
60.90
|
|
2024-11-14
|
100
|
38
|
62
|
61.00
|
|
2024-11-13
|
100
|
156
|
-56
|
61.90
|
|
2024-11-12
|
53
|
19
|
34
|
62.50
|
|
2024-11-11
|
0
|
305
|
-305
|
63.70
|
|
2024-11-08
|
18
|
1
|
17
|
63.90
|
|
2024-11-07
|
43
|
5
|
38
|
64.50
|
|
2024-11-06
|
0
|
17
|
-17
|
63.60
|
|
2024-11-05
|
0
|
28
|
-28
|
63.80
|
|
2024-11-04
|
13
|
123
|
-110
|
63.30
|
|
2024-11-01
|
12
|
80
|
-68
|
63.50
|
|
2024-10-29
|
8
|
53
|
-45
|
63.70
|
|
2024-10-28
|
53
|
5
|
48
|
64.00
|
|
2024-10-24
|
63
|
53
|
10
|
64.10
|
|
2024-10-23
|
75
|
2
|
73
|
64.90
|
|
2024-10-22
|
72
|
98
|
-26
|
64.20
|
|
2024-10-21
|
145
|
179
|
-34
|
64.30
|
|
2024-10-18
|
37
|
13
|
24
|
63.60
|
|
2024-10-17
|
27
|
192
|
-165
|
63.90
|
|
2024-10-14
|
104
|
6
|
98
|
64.60
|
|
2024-10-11
|
25
|
336
|
-311
|
65.10
|
|
2024-10-09
|
36
|
62
|
-26
|
65.60
|
|
2024-10-08
|
141
|
72
|
69
|
65.60
|
|
2024-10-07
|
108
|
157
|
-49
|
66.90
|
|
2024-10-04
|
101
|
158
|
-57
|
66.40
|
|
2024-10-01
|
170
|
159
|
11
|
67.20
|
|
2024-09-30
|
267
|
100
|
167
|
66.50
|
|
2024-09-27
|
141
|
13
|
128
|
66.50
|
|
2024-09-26
|
107
|
41
|
66
|
66.10
|
|
2024-09-25
|
48
|
36
|
12
|
66.00
|
|
2024-09-24
|
44
|
87
|
-43
|
65.60
|
|
2024-09-23
|
110
|
5
|
105
|
65.30
|
|
2024-09-20
|
4
|
15
|
-11
|
65.50
|
|
2024-09-19
|
74
|
15
|
59
|
66.30
|
|
2024-09-18
|
60
|
71
|
-11
|
65.80
|
|
2024-09-13
|
52
|
0
|
52
|
65.20
|
|
2024-09-12
|
568
|
4
|
564
|
65.30
|
|
2024-09-11
|
11
|
23
|
-12
|
64.50
|
|
2024-09-10
|
8
|
41
|
-33
|
64.50
|
|
2024-09-09
|
21
|
74
|
-53
|
66.00
|
|
2024-09-06
|
0
|
67
|
-67
|
65.00
|
|
2024-09-05
|
1
|
126
|
-125
|
65.80
|
|
2024-09-04
|
122
|
29
|
93
|
65.30
|
|
2024-09-03
|
0
|
40
|
-40
|
66.40
|
|
2024-09-02
|
6
|
20
|
-14
|
67.30
|
|
2024-08-30
|
65
|
96
|
-31
|
66.90
|
|
2024-08-29
|
14
|
2
|
12
|
66.10
|
|
2024-08-27
|
22
|
35
|
-13
|
66.00
|
|
2024-08-26
|
12
|
70
|
-58
|
65.40
|
|
2024-08-23
|
5
|
53
|
-48
|
65.20
|
|
2024-08-22
|
22
|
196
|
-174
|
65.10
|
|
2024-08-21
|
68
|
0
|
68
|
65.30
|
|
2024-08-19
|
32
|
1
|
31
|
66.10
|
|
2024-08-16
|
136
|
3
|
133
|
65.10
|
|
2024-08-15
|
77
|
6
|
71
|
65.00
|
|
2024-08-14
|
138
|
109
|
29
|
65.10
|
|
2024-08-12
|
61
|
35
|
26
|
65.20
|
|
2024-08-08
|
36
|
84
|
-48
|
63.60
|
|
2024-08-06
|
121
|
263
|
-142
|
61.30
|
|
2024-08-05
|
143
|
285
|
-142
|
62.00
|
|
2024-08-02
|
142
|
5
|
137
|
64.90
|
|
2024-08-01
|
112
|
220
|
-108
|
65.30
|
|
2024-07-31
|
56
|
93
|
-37
|
63.70
|
|
2024-07-30
|
68
|
161
|
-93
|
64.90
|
|
2024-07-29
|
131
|
0
|
131
|
64.60
|
|
2024-07-26
|
696
|
0
|
696
|
62.80
|
|
2024-07-23
|
242
|
10
|
232
|
64.00
|
|
2024-07-22
|
0
|
255
|
-255
|
64.50
|
|
2024-07-19
|
21
|
381
|
-360
|
66.70
|
|
2024-07-18
|
0
|
167
|
-167
|
68.20
|
|
2024-07-17
|
44
|
0
|
44
|
68.40
|
|
2024-07-16
|
5
|
70
|
-65
|
68.70
|
|
2024-07-15
|
0
|
215
|
-215
|
68.20
|
|
2024-07-11
|
44
|
11
|
33
|
68.30
|
|
2024-07-10
|
0
|
52
|
-52
|
68.10
|
|
2024-07-09
|
58
|
170
|
-112
|
67.60
|
|
2024-07-08
|
0
|
114
|
-114
|
68.20
|
|
2024-07-05
|
338
|
133
|
205
|
68.20
|
|
2024-07-04
|
161
|
0
|
161
|
66.80
|
|
2024-07-03
|
394
|
78
|
316
|
|
|
2024-07-02
|
38
|
148
|
-110
|
67.40
|
|
2024-07-01
|
23
|
154
|
-131
|
67.80
|
|
2024-06-28
|
6
|
84
|
-78
|
67.10
|
|
2024-06-27
|
3
|
271
|
-268
|
67.30
|
|
2024-06-26
|
332
|
117
|
215
|
68.10
|
|
2024-06-25
|
373
|
144
|
229
|
67.80
|
|
2024-06-24
|
7
|
121
|
-114
|
68.00
|
|
2024-06-21
|
0
|
354
|
-354
|
68.10
|
|
2024-06-20
|
234
|
46
|
188
|
68.70
|
|
2024-06-18
|
1
|
612
|
-611
|
68.30
|
|
2024-06-17
|
1
|
218
|
-217
|
68.60
|
|
2024-06-14
|
97
|
143
|
-46
|
68.40
|
|
2024-06-13
|
40
|
899
|
-859
|
68.30
|
|
2024-06-12
|
426
|
207
|
219
|
69.30
|
|
2024-06-11
|
735
|
231
|
504
|
69.10
|
|
2024-06-06
|
24
|
302
|
-278
|
68.10
|
| 合計 | 77229 | 75168 | 2061 | |
